| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 610.55 | 622.95 | 608.5 | 611.65 | 611.65 | -7.25 (-1.17%) | 18,757 |
| 10 Apr 2024 | INR | 623.65 | 626 | 611.4 | 618.9 | 618.9 | -1.4 (-0.23%) | 22,857 |
| 9 Apr 2024 | INR | 612.55 | 625 | 605.2 | 620.3 | 620.3 | +10.8 (+1.77%) | 33,040 |
| 8 Apr 2024 | INR | 612.05 | 622.95 | 605.55 | 609.5 | 609.5 | -3.7 (-0.60%) | 11,233 |
| 5 Apr 2024 | INR | 611.1 | 620.85 | 610.75 | 613.2 | 613.2 | +0.7 (+0.11%) | 25,297 |
| 4 Apr 2024 | INR | 624.95 | 632.4 | 610.1 | 612.5 | 612.5 | +5.05 (+0.83%) | 43,407 |
| 3 Apr 2024 | INR | 604.35 | 611.6 | 596 | 607.45 | 607.45 | +6.75 (+1.12%) | 11,731 |
| 2 Apr 2024 | INR | 570 | 607 | 568.05 | 600.7 | 600.7 | +29.7 (+5.20%) | 31,893 |
| 1 Apr 2024 | INR | 557.35 | 573.05 | 554.3 | 571 | 571 | +21.55 (+3.92%) | 30,458 |
| 28 Mar 2024 | INR | 552.9 | 566.55 | 544.65 | 549.45 | 549.45 | -7.35 (-1.32%) | 46,495 |
| 27 Mar 2024 | INR | 565.35 | 571.95 | 554.05 | 556.8 | 556.8 | -9.25 (-1.63%) | 35,433 |
| 26 Mar 2024 | INR | 565.7 | 572.7 | 559 | 566.05 | 566.05 | +3.6 (+0.64%) | 17,653 |
| 22 Mar 2024 | INR | 548 | 565.35 | 546.65 | 562.45 | 562.45 | +18.05 (+3.32%) | 42,822 |
| 21 Mar 2024 | INR | 568.35 | 568.35 | 536.8 | 544.4 | 544.4 | +14.55 (+2.75%) | 25,822 |
| 20 Mar 2024 | INR | 536.45 | 538 | 527.7 | 529.85 | 529.85 | +0.2 (+0.04%) | 24,937 |
| 19 Mar 2024 | INR | 532.65 | 543.95 | 524 | 529.65 | 529.65 | +4.75 (+0.90%) | 38,219 |
| 18 Mar 2024 | INR | 541.55 | 541.55 | 521.55 | 524.9 | 524.9 | -7.4 (-1.39%) | 44,218 |
| 15 Mar 2024 | INR | 541.5 | 545.5 | 528.8 | 532.3 | 532.3 | -9.8 (-1.81%) | 34,379 |
| 14 Mar 2024 | INR | 540.75 | 550.55 | 521.95 | 542.1 | 542.1 | +11.95 (+2.25%) | 67,808 |
| 13 Mar 2024 | INR | 547.5 | 550.85 | 527.45 | 530.15 | 530.15 | -17.8 (-3.25%) | 47,780 |
| 12 Mar 2024 | INR | 558.45 | 560 | 545 | 547.95 | 547.95 | -11.3 (-2.02%) | 41,875 |
| 11 Mar 2024 | INR | 569.65 | 571.3 | 557.3 | 559.25 | 559.25 | -8.6 (-1.51%) | 6,380 |
| 7 Mar 2024 | INR | 566.95 | 576.6 | 562.6 | 567.85 | 567.85 | +2.8 (+0.50%) | 13,927 |
| 6 Mar 2024 | INR | 571.25 | 573.9 | 562.8 | 565.05 | 565.05 | -10.1 (-1.76%) | 26,478 |
| 5 Mar 2024 | INR | 572.75 | 578.15 | 570.5 | 575.15 | 575.15 | -1.65 (-0.29%) | 24,776 |
| 4 Mar 2024 | INR | 580.75 | 582 | 574 | 576.8 | 576.8 | +6.15 (+1.08%) | 29,207 |
| 1 Mar 2024 | INR | 577.95 | 580.35 | 567.5 | 570.65 | 570.65 | -3.1 (-0.54%) | 36,684 |
| 29 Feb 2024 | INR | 588.75 | 588.75 | 572.35 | 573.75 | 573.75 | -7.85 (-1.35%) | 22,928 |
| 28 Feb 2024 | INR | 590.05 | 595.4 | 581 | 581.6 | 581.6 | -9.65 (-1.63%) | 14,820 |
| 27 Feb 2024 | INR | 589.8 | 594.75 | 584 | 591.25 | 591.25 | +8.75 (+1.50%) | 12,330 |
