| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 575.05 | 583.5 | 574.85 | 576.25 | 576.25 | +0.6 (+0.10%) | 2,629 |
| 3 Mar 2023 | INR | 583.8 | 589.7 | 574.7 | 575.65 | 575.65 | -11.3 (-1.93%) | 4,112 |
| 2 Mar 2023 | INR | 562.45 | 597.7 | 562.45 | 586.95 | 586.95 | +20.5 (+3.62%) | 19,297 |
| 1 Mar 2023 | INR | 545.15 | 568 | 545.15 | 566.45 | 566.45 | +16.7 (+3.04%) | 2,657 |
| 28 Feb 2023 | INR | 552 | 569 | 545.05 | 549.75 | 549.75 | -0.65 (-0.12%) | 11,297 |
| 27 Feb 2023 | INR | 552.05 | 559 | 548.15 | 550.4 | 550.4 | -8.1 (-1.45%) | 3,924 |
| 24 Feb 2023 | INR | 560.05 | 573.1 | 557.5 | 558.5 | 558.5 | -5.2 (-0.92%) | 3,681 |
| 23 Feb 2023 | INR | 571.6 | 573.4 | 562.3 | 563.7 | 563.7 | -6.1 (-1.07%) | 6,269 |
| 22 Feb 2023 | INR | 570 | 574 | 567 | 569.8 | 569.8 | -4.15 (-0.72%) | 2,842 |
| 21 Feb 2023 | INR | 575 | 579.2 | 572.6 | 573.95 | 573.95 | -1.4 (-0.24%) | 2,138 |
| 20 Feb 2023 | INR | 576 | 581.95 | 570 | 575.35 | 575.35 | +0.45 (+0.08%) | 12,828 |
| 17 Feb 2023 | INR | 584.6 | 600.95 | 569.95 | 574.9 | 574.9 | -5.2 (-0.90%) | 1,345,526 |
| 16 Feb 2023 | INR | 576.8 | 583.5 | 575.3 | 580.1 | 580.1 | +3.5 (+0.61%) | 9,469 |
| 15 Feb 2023 | INR | 582.95 | 582.95 | 573 | 576.6 | 576.6 | -0.65 (-0.11%) | 23,471 |
| 14 Feb 2023 | INR | 579.05 | 580.3 | 571.6 | 577.25 | 577.25 | -1.1 (-0.19%) | 1,359 |
| 13 Feb 2023 | INR | 575 | 582.2 | 560 | 578.35 | 578.35 | +3.9 (+0.68%) | 28,926 |
| 10 Feb 2023 | INR | 588.5 | 598.45 | 570 | 574.45 | 574.45 | -20.7 (-3.48%) | 6,867 |
| 9 Feb 2023 | INR | 605.05 | 614.65 | 585.9 | 595.15 | 595.15 | -17.2 (-2.81%) | 13,077 |
| 8 Feb 2023 | INR | 603.95 | 621.55 | 602.4 | 612.35 | 612.35 | +0.8 (+0.13%) | 7,752 |
| 7 Feb 2023 | INR | 607.05 | 617.05 | 607.05 | 611.55 | 611.55 | +0.6 (+0.10%) | 8,063 |
| 6 Feb 2023 | INR | 613.95 | 618.2 | 606.35 | 610.95 | 610.95 | -4.45 (-0.72%) | 1,953 |
| 3 Feb 2023 | INR | 607.05 | 621 | 606.35 | 615.4 | 615.4 | +2.95 (+0.48%) | 3,373 |
| 2 Feb 2023 | INR | 599.05 | 626.35 | 599.05 | 612.45 | 612.45 | +3.45 (+0.57%) | 3,445 |
| 1 Feb 2023 | INR | 622 | 632.05 | 601.9 | 609 | 609 | -13 (-2.09%) | 7,033 |
| 31 Jan 2023 | INR | 603.3 | 626.95 | 599 | 622 | 622 | +16.15 (+2.67%) | 26,547 |
| 30 Jan 2023 | INR | 607.65 | 614.15 | 588.9 | 605.85 | 605.85 | +2.6 (+0.43%) | 4,173 |
| 27 Jan 2023 | INR | 596.75 | 606.7 | 590.35 | 603.25 | 603.25 | +6.75 (+1.13%) | 7,435 |
| 25 Jan 2023 | INR | 594.25 | 601.15 | 594.25 | 596.5 | 596.5 | -3.4 (-0.57%) | 3,280 |
| 24 Jan 2023 | INR | 600.05 | 607 | 597 | 599.9 | 599.9 | -2.3 (-0.38%) | 8,365 |
| 23 Jan 2023 | INR | 582.05 | 608.35 | 582.05 | 602.2 | 602.2 | +12 (+2.03%) | 6,645 |
