| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 583.05 | 597.55 | 583.05 | 590.2 | 590.2 | +0.2 (+0.03%) | 3,487 |
| 19 Jan 2023 | INR | 593.85 | 597.9 | 580.2 | 590 | 590 | -0.95 (-0.16%) | 3,770 |
| 18 Jan 2023 | INR | 585 | 593.25 | 580.7 | 590.95 | 590.95 | +7.75 (+1.33%) | 5,772 |
| 17 Jan 2023 | INR | 589.85 | 589.85 | 579.65 | 583.2 | 583.2 | -4.4 (-0.75%) | 2,529 |
| 16 Jan 2023 | INR | 589.2 | 592.9 | 585 | 587.6 | 587.6 | -4.3 (-0.73%) | 7,825 |
| 13 Jan 2023 | INR | 572.15 | 596 | 572.15 | 591.9 | 591.9 | +16.6 (+2.89%) | 5,140 |
| 12 Jan 2023 | INR | 578.8 | 585.15 | 572 | 575.3 | 575.3 | -7.5 (-1.29%) | 8,078 |
| 11 Jan 2023 | INR | 590 | 593.4 | 580 | 582.8 | 582.8 | -8.6 (-1.45%) | 8,077 |
| 10 Jan 2023 | INR | 592.25 | 600.15 | 588.05 | 591.4 | 591.4 | -7.8 (-1.30%) | 8,147 |
| 9 Jan 2023 | INR | 600 | 605.1 | 593 | 599.2 | 599.2 | +6.3 (+1.06%) | 2,873 |
| 6 Jan 2023 | INR | 588.05 | 598.45 | 588.05 | 592.9 | 592.9 | +3.55 (+0.60%) | 5,008 |
| 5 Jan 2023 | INR | 584.05 | 598 | 582.2 | 589.35 | 589.35 | +2.85 (+0.49%) | 12,228 |
| 4 Jan 2023 | INR | 589.65 | 599.75 | 585 | 586.5 | 586.5 | -11.8 (-1.97%) | 9,048 |
| 3 Jan 2023 | INR | 585 | 600.45 | 580.5 | 598.3 | 598.3 | +6.3 (+1.06%) | 5,680 |
| 2 Jan 2023 | INR | 591 | 601 | 589.05 | 592 | 592 | -3.6 (-0.60%) | 5,069 |
| 30 Dec 2022 | INR | 596.35 | 604.6 | 584.85 | 595.6 | 595.6 | +2.15 (+0.36%) | 8,748 |
| 29 Dec 2022 | INR | 571.55 | 599.45 | 570 | 593.45 | 593.45 | +12.4 (+2.13%) | 6,818 |
| 28 Dec 2022 | INR | 579.95 | 583.3 | 568.1 | 581.05 | 581.05 | +11.35 (+1.99%) | 12,168 |
| 27 Dec 2022 | INR | 570.05 | 586.95 | 563.4 | 569.7 | 569.7 | +1.35 (+0.24%) | 10,194 |
| 26 Dec 2022 | INR | 548.05 | 576.75 | 544.55 | 568.35 | 568.35 | +15.35 (+2.78%) | 16,921 |
| 23 Dec 2022 | INR | 562.1 | 567.85 | 547.1 | 553 | 553 | -18.35 (-3.21%) | 36,570 |
| 22 Dec 2022 | INR | 573.05 | 598.15 | 555.1 | 571.35 | 571.35 | -10.75 (-1.85%) | 32,033 |
| 21 Dec 2022 | INR | 597.55 | 607.5 | 576 | 582.1 | 582.1 | -21.05 (-3.49%) | 22,057 |
| 20 Dec 2022 | INR | 610.4 | 615.1 | 601.05 | 603.15 | 603.15 | -11.55 (-1.88%) | 15,361 |
| 19 Dec 2022 | INR | 625.05 | 629.1 | 608 | 614.7 | 614.7 | -14.05 (-2.23%) | 22,177 |
| 16 Dec 2022 | INR | 619 | 633.8 | 607 | 628.75 | 628.75 | +9.05 (+1.46%) | 46,373 |
| 15 Dec 2022 | INR | 621.05 | 627.3 | 613.05 | 619.7 | 619.7 | -0.25 (-0.04%) | 5,668 |
| 14 Dec 2022 | INR | 622.45 | 622.8 | 615.75 | 619.95 | 619.95 | +1.1 (+0.18%) | 6,513 |
| 13 Dec 2022 | INR | 615.75 | 629 | 613.75 | 618.85 | 618.85 | +3.1 (+0.50%) | 23,703 |
| 12 Dec 2022 | INR | 613 | 618 | 603.25 | 615.75 | 615.75 | +0.05 (+0.01%) | 8,720 |
