| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 588.15 | 591.85 | 580 | 582.5 | 582.5 | -5.05 (-0.86%) | 23,358 |
| 23 Feb 2024 | INR | 591.35 | 592.35 | 586.25 | 587.55 | 587.55 | +1.85 (+0.32%) | 5,801 |
| 22 Feb 2024 | INR | 589.5 | 593.2 | 584.05 | 585.7 | 585.7 | -4.55 (-0.77%) | 19,282 |
| 21 Feb 2024 | INR | 590.6 | 595.6 | 588.15 | 590.25 | 590.25 | -0.35 (-0.06%) | 6,012 |
| 20 Feb 2024 | INR | 595.1 | 595.2 | 589.3 | 590.6 | 590.6 | -3.35 (-0.56%) | 19,744 |
| 19 Feb 2024 | INR | 600.6 | 601.3 | 588 | 593.95 | 593.95 | -0.6 (-0.10%) | 24,007 |
| 16 Feb 2024 | INR | 599.5 | 604.2 | 592.85 | 594.55 | 594.55 | -3.95 (-0.66%) | 22,258 |
| 15 Feb 2024 | INR | 595.35 | 602.3 | 587 | 598.5 | 598.5 | +9.7 (+1.65%) | 19,538 |
| 14 Feb 2024 | INR | 584.05 | 602.75 | 583.6 | 588.8 | 588.8 | -6.65 (-1.12%) | 7,965 |
| 13 Feb 2024 | INR | 622.25 | 622.5 | 593 | 595.45 | 595.45 | -24.75 (-3.99%) | 46,951 |
| 12 Feb 2024 | INR | 643.25 | 643.25 | 616.85 | 620.2 | 620.2 | -15.35 (-2.42%) | 35,495 |
| 9 Feb 2024 | INR | 660.3 | 660.3 | 633.5 | 635.55 | 635.55 | -20.6 (-3.14%) | 35,852 |
| 8 Feb 2024 | INR | 652 | 660.95 | 648.6 | 656.15 | 656.15 | +9.7 (+1.50%) | 24,942 |
| 7 Feb 2024 | INR | 678.1 | 685.8 | 643.45 | 646.45 | 646.45 | -27.35 (-4.06%) | 71,869 |
| 6 Feb 2024 | INR | 683.9 | 690.2 | 667 | 673.8 | 673.8 | -48.1 (-6.66%) | 36,971 |
| 5 Feb 2024 | INR | 695.1 | 728.95 | 695.1 | 721.9 | 721.9 | +20.5 (+2.92%) | 35,664 |
| 2 Feb 2024 | INR | 709.85 | 710.9 | 699.45 | 701.4 | 701.4 | -0.45 (-0.06%) | 4,923 |
| 1 Feb 2024 | INR | 701.05 | 709.1 | 697.9 | 701.85 | 701.85 | -7.95 (-1.12%) | 4,502 |
| 31 Jan 2024 | INR | 698.95 | 712 | 693.65 | 709.8 | 709.8 | +10.6 (+1.52%) | 15,228 |
| 30 Jan 2024 | INR | 706.2 | 716.8 | 693.35 | 699.2 | 699.2 | -6.35 (-0.90%) | 5,426 |
| 29 Jan 2024 | INR | 689.7 | 710 | 686.35 | 705.55 | 705.55 | +15.85 (+2.30%) | 19,261 |
| 25 Jan 2024 | INR | 691.85 | 691.85 | 681.8 | 689.7 | 689.7 | +4.6 (+0.67%) | 6,317 |
| 24 Jan 2024 | INR | 694.85 | 694.85 | 669.8 | 685.1 | 685.1 | +7.2 (+1.06%) | 13,312 |
| 23 Jan 2024 | INR | 699 | 702.45 | 675 | 677.9 | 677.9 | -18.95 (-2.72%) | 7,703 |
| 20 Jan 2024 | INR | 699.9 | 702.2 | 695.75 | 696.85 | 696.85 | +1.95 (+0.28%) | 3,175 |
| 19 Jan 2024 | INR | 701.85 | 709.6 | 692 | 694.9 | 694.9 | -4.45 (-0.64%) | 22,293 |
| 18 Jan 2024 | INR | 702.5 | 705.8 | 683.05 | 699.35 | 699.35 | -4 (-0.57%) | 8,047 |
| 17 Jan 2024 | INR | 708.45 | 714 | 702.45 | 703.35 | 703.35 | -8.05 (-1.13%) | 4,260 |
| 16 Jan 2024 | INR | 711.05 | 721.5 | 706.9 | 711.4 | 711.4 | -3.6 (-0.50%) | 21,984 |
| 15 Jan 2024 | INR | 722.9 | 729.1 | 713.45 | 715 | 715 | -7.75 (-1.07%) | 21,786 |
