| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 415.5 | 432.85 | 413.7 | 420.9 | 420.9 | +7.2 (+1.74%) | 10,211 |
| 18 Feb 2021 | INR | 412.55 | 419.9 | 410 | 413.7 | 413.7 | +4.45 (+1.09%) | 6,245 |
| 17 Feb 2021 | INR | 410 | 414.45 | 403.85 | 409.25 | 409.25 | -0.5 (-0.12%) | 21,424 |
| 16 Feb 2021 | INR | 420 | 422.5 | 404.55 | 409.75 | 409.75 | -6.4 (-1.54%) | 6,969 |
| 15 Feb 2021 | INR | 412 | 424.9 | 411.55 | 416.15 | 416.15 | +8.85 (+2.17%) | 8,693 |
| 12 Feb 2021 | INR | 421.5 | 421.5 | 402.6 | 407.3 | 407.3 | -10.5 (-2.51%) | 12,358 |
| 11 Feb 2021 | INR | 424 | 434.8 | 415.3 | 417.8 | 417.8 | +0.1 (+0.02%) | 28,564 |
| 10 Feb 2021 | INR | 396.8 | 424 | 394 | 417.7 | 417.7 | +19.25 (+4.83%) | 40,962 |
| 9 Feb 2021 | INR | 398.25 | 408 | 393.2 | 398.45 | 398.45 | +1.2 (+0.30%) | 8,949 |
| 8 Feb 2021 | INR | 404.7 | 409 | 385 | 397.25 | 397.25 | -3.4 (-0.85%) | 23,921 |
| 5 Feb 2021 | INR | 400 | 425 | 388.6 | 400.65 | 400.65 | +2.1 (+0.53%) | 176,496 |
| 4 Feb 2021 | INR | 369 | 400.65 | 355 | 398.55 | 398.55 | +64.65 (+19.36%) | 247,006 |
| 3 Feb 2021 | INR | 324.9 | 346.5 | 322.35 | 333.9 | 333.9 | +9.65 (+2.98%) | 55,200 |
| 2 Feb 2021 | INR | 305.05 | 326 | 305.05 | 324.25 | 324.25 | +19.85 (+6.52%) | 32,955 |
| 1 Feb 2021 | INR | 283 | 308 | 283 | 304.4 | 304.4 | +9.5 (+3.22%) | 7,854 |
| 29 Jan 2021 | INR | 301 | 304.4 | 293.35 | 294.9 | 294.9 | +1.05 (+0.36%) | 17,334 |
| 28 Jan 2021 | INR | 292.65 | 296.2 | 290.05 | 293.85 | 293.85 | -1.15 (-0.39%) | 8,893 |
| 27 Jan 2021 | INR | 305.45 | 305.45 | 290 | 295 | 295 | -4 (-1.34%) | 11,246 |
| 25 Jan 2021 | INR | 305 | 305 | 292 | 299 | 299 | -3.2 (-1.06%) | 5,735 |
| 22 Jan 2021 | INR | 297.15 | 305.35 | 286 | 302.2 | 302.2 | +1.2 (+0.40%) | 42,054 |
| 21 Jan 2021 | INR | 315.5 | 320.7 | 296.2 | 301 | 301 | -14.25 (-4.52%) | 51,563 |
| 20 Jan 2021 | INR | 297 | 321.55 | 297 | 315.25 | 315.25 | +19.95 (+6.76%) | 168,734 |
| 19 Jan 2021 | INR | 293.7 | 299.25 | 291.35 | 295.3 | 295.3 | +8.65 (+3.02%) | 10,653 |
| 18 Jan 2021 | INR | 290 | 290 | 282.45 | 286.65 | 286.65 | -2.3 (-0.80%) | 15,218 |
| 15 Jan 2021 | INR | 277.6 | 293.25 | 277.6 | 288.95 | 288.95 | -1.15 (-0.40%) | 37,328 |
| 14 Jan 2021 | INR | 296.45 | 296.45 | 288.6 | 290.1 | 290.1 | -2.5 (-0.85%) | 15,518 |
| 13 Jan 2021 | INR | 294.3 | 297.7 | 290.2 | 292.6 | 292.6 | -2.2 (-0.75%) | 7,588 |
| 12 Jan 2021 | INR | 298 | 298 | 292.3 | 294.8 | 294.8 | +1.8 (+0.61%) | 14,549 |
| 11 Jan 2021 | INR | 302 | 305 | 281.65 | 293 | 293 | -5.15 (-1.73%) | 39,006 |
| 8 Jan 2021 | INR | 294.1 | 299.55 | 293.25 | 298.15 | 298.15 | +5.45 (+1.86%) | 6,159 |
