| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 297.9 | 301 | 291.85 | 292.7 | 292.7 | -2.05 (-0.70%) | 6,891 |
| 6 Jan 2021 | INR | 301.7 | 302.2 | 291.2 | 294.75 | 294.75 | -7.85 (-2.59%) | 34,342 |
| 5 Jan 2021 | INR | 279 | 303.95 | 279 | 302.6 | 302.6 | -1.15 (-0.38%) | 23,119 |
| 4 Jan 2021 | INR | 306 | 308.65 | 298.85 | 303.75 | 303.75 | -1.85 (-0.61%) | 33,920 |
| 1 Jan 2021 | INR | 300 | 309.15 | 299.25 | 305.6 | 305.6 | +7.2 (+2.41%) | 40,445 |
| 31 Dec 2020 | INR | 302 | 302 | 273 | 298.4 | 298.4 | -0.75 (-0.25%) | 52,390 |
| 30 Dec 2020 | INR | 283.2 | 300.05 | 278.55 | 299.15 | 299.15 | +17.1 (+6.06%) | 64,935 |
| 29 Dec 2020 | INR | 283.2 | 283.2 | 274 | 282.05 | 282.05 | +5.55 (+2.01%) | 21,649 |
| 28 Dec 2020 | INR | 272.25 | 282.25 | 272.25 | 276.5 | 276.5 | +4.25 (+1.56%) | 36,412 |
| 24 Dec 2020 | INR | 264 | 283.75 | 264 | 272.25 | 272.25 | +7.25 (+2.74%) | 32,663 |
| 23 Dec 2020 | INR | 253 | 266.25 | 251.45 | 265 | 265 | +8.4 (+3.27%) | 14,485 |
| 22 Dec 2020 | INR | 249 | 257 | 243.55 | 256.6 | 256.6 | +7.15 (+2.87%) | 10,559 |
| 21 Dec 2020 | INR | 259 | 267.45 | 244.05 | 249.45 | 249.45 | -12.35 (-4.72%) | 16,293 |
| 18 Dec 2020 | INR | 264 | 265 | 258.45 | 261.8 | 261.8 | -1.95 (-0.74%) | 3,450 |
| 17 Dec 2020 | INR | 260 | 269 | 260 | 263.75 | 263.75 | -0.65 (-0.25%) | 11,761 |
| 16 Dec 2020 | INR | 266.45 | 269.95 | 263.6 | 264.4 | 264.4 | -0.8 (-0.30%) | 12,953 |
| 15 Dec 2020 | INR | 275.2 | 275.2 | 262.8 | 265.2 | 265.2 | -4.05 (-1.50%) | 6,805 |
| 14 Dec 2020 | INR | 270.05 | 275 | 267.95 | 269.25 | 269.25 | -0.3 (-0.11%) | 16,187 |
| 11 Dec 2020 | INR | 278.7 | 282 | 268 | 269.55 | 269.55 | -4.55 (-1.66%) | 18,296 |
| 10 Dec 2020 | INR | 276.9 | 277.6 | 265.4 | 274.1 | 274.1 | -2.8 (-1.01%) | 35,902 |
| 9 Dec 2020 | INR | 272 | 283.2 | 268 | 276.9 | 276.9 | +1.25 (+0.45%) | 33,198 |
| 8 Dec 2020 | INR | 272.35 | 283 | 267.9 | 275.65 | 275.65 | +6.45 (+2.40%) | 24,584 |
| 7 Dec 2020 | INR | 267 | 274 | 267 | 269.2 | 269.2 | +4.05 (+1.53%) | 6,134 |
| 4 Dec 2020 | INR | 269.3 | 275 | 264.2 | 265.15 | 265.15 | -4.15 (-1.54%) | 15,034 |
| 3 Dec 2020 | INR | 276 | 276 | 268 | 269.3 | 269.3 | -3.45 (-1.26%) | 20,049 |
| 2 Dec 2020 | INR | 264.8 | 278.2 | 264.8 | 272.75 | 272.75 | +7.95 (+3.00%) | 36,631 |
| 1 Dec 2020 | INR | 253 | 266 | 253 | 264.8 | 264.8 | +5.45 (+2.10%) | 17,662 |
| 27 Nov 2020 | INR | 264 | 268.35 | 255.15 | 259.35 | 259.35 | -1.5 (-0.58%) | 22,988 |
| 26 Nov 2020 | INR | 259.9 | 268.4 | 254 | 260.85 | 260.85 | +7.2 (+2.84%) | 10,966 |
| 25 Nov 2020 | INR | 258.5 | 260.2 | 251.6 | 253.65 | 253.65 | -4.75 (-1.84%) | 18,102 |
