| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 269 | 269 | 255.1 | 258.4 | 258.4 | -4.2 (-1.60%) | 6,718 |
| 23 Nov 2020 | INR | 267.5 | 269.25 | 257.85 | 262.6 | 262.6 | -0.1 (-0.04%) | 21,136 |
| 20 Nov 2020 | INR | 262.1 | 270.65 | 260 | 262.7 | 262.7 | +4.15 (+1.61%) | 28,542 |
| 19 Nov 2020 | INR | 274.4 | 281.2 | 253.1 | 258.55 | 258.55 | -15.25 (-5.57%) | 16,809 |
| 18 Nov 2020 | INR | 266 | 281.05 | 257.85 | 273.8 | 273.8 | +6.35 (+2.37%) | 26,467 |
| 17 Nov 2020 | INR | 265 | 270.95 | 264 | 267.45 | 267.45 | +4.6 (+1.75%) | 24,914 |
| 13 Nov 2020 | INR | 240.05 | 267.4 | 240.05 | 262.85 | 262.85 | +22.75 (+9.48%) | 54,735 |
| 12 Nov 2020 | INR | 239.9 | 243.1 | 238.7 | 240.1 | 240.1 | -1.65 (-0.68%) | 6,115 |
| 11 Nov 2020 | INR | 244 | 244 | 239.9 | 241.75 | 241.75 | +1.7 (+0.71%) | 4,824 |
| 10 Nov 2020 | INR | 242 | 242.9 | 235.6 | 240.05 | 240.05 | -0.2 (-0.08%) | 23,696 |
| 9 Nov 2020 | INR | 240 | 248 | 238.8 | 240.25 | 240.25 | +0.25 (+0.10%) | 10,334 |
| 6 Nov 2020 | INR | 241.4 | 242.3 | 238.85 | 240 | 240 | -0.65 (-0.27%) | 16,809 |
| 5 Nov 2020 | INR | 242.6 | 242.6 | 237.9 | 240.65 | 240.65 | +1.35 (+0.56%) | 7,679 |
| 4 Nov 2020 | INR | 239.05 | 244.5 | 232.4 | 239.3 | 239.3 | +5.55 (+2.37%) | 36,699 |
| 3 Nov 2020 | INR | 226.7 | 237.5 | 222.95 | 233.75 | 233.75 | +10.1 (+4.52%) | 8,893 |
| 2 Nov 2020 | INR | 232.5 | 232.5 | 221 | 223.65 | 223.65 | -6.3 (-2.74%) | 5,105 |
| 30 Oct 2020 | INR | 228.9 | 235 | 226.85 | 229.95 | 229.95 | +1.1 (+0.48%) | 5,882 |
| 29 Oct 2020 | INR | 228.1 | 233 | 224.5 | 228.85 | 228.85 | -1.9 (-0.82%) | 12,585 |
| 28 Oct 2020 | INR | 227.5 | 234.5 | 226.1 | 230.75 | 230.75 | +4.55 (+2.01%) | 16,231 |
| 27 Oct 2020 | INR | 224 | 228.85 | 224 | 226.2 | 226.2 | -0.95 (-0.42%) | 8,597 |
| 26 Oct 2020 | INR | 230 | 232.75 | 225.5 | 227.15 | 227.15 | -2.65 (-1.15%) | 3,763 |
| 23 Oct 2020 | INR | 231.9 | 232.5 | 229 | 229.8 | 229.8 | +0.05 (+0.02%) | 3,394 |
| 22 Oct 2020 | INR | 234.25 | 236.5 | 227.7 | 229.75 | 229.75 | -4.5 (-1.92%) | 3,699 |
| 21 Oct 2020 | INR | 242.6 | 243 | 231 | 234.25 | 234.25 | -6.75 (-2.80%) | 7,331 |
| 20 Oct 2020 | INR | 220.5 | 242.9 | 220.5 | 241 | 241 | +10.7 (+4.65%) | 59,824 |
| 19 Oct 2020 | INR | 228 | 234 | 227.7 | 230.3 | 230.3 | +1.5 (+0.66%) | 2,917 |
| 16 Oct 2020 | INR | 233.8 | 234.9 | 222.35 | 228.8 | 228.8 | +1.55 (+0.68%) | 24,295 |
| 15 Oct 2020 | INR | 232.5 | 241.45 | 225.5 | 227.25 | 227.25 | -8.25 (-3.50%) | 33,031 |
| 14 Oct 2020 | INR | 220.15 | 236.05 | 220.15 | 235.5 | 235.5 | +16.05 (+7.31%) | 33,640 |
| 13 Oct 2020 | INR | 218.1 | 222.85 | 210.4 | 219.45 | 219.45 | -1.2 (-0.54%) | 16,677 |
