| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 738.75 | 738.75 | 721.2 | 722.75 | 722.75 | -6.95 (-0.95%) | 6,256 |
| 11 Jan 2024 | INR | 734.85 | 736.85 | 724.5 | 729.7 | 729.7 | +1.05 (+0.14%) | 5,008 |
| 10 Jan 2024 | INR | 730.75 | 749.05 | 721.7 | 728.65 | 728.65 | -0.95 (-0.13%) | 17,428 |
| 9 Jan 2024 | INR | 739.15 | 744.25 | 727 | 729.6 | 729.6 | -4.55 (-0.62%) | 20,113 |
| 8 Jan 2024 | INR | 745.15 | 751.45 | 718.25 | 734.15 | 734.15 | -9.9 (-1.33%) | 39,700 |
| 5 Jan 2024 | INR | 769.1 | 775.75 | 740.1 | 744.05 | 744.05 | -12.85 (-1.70%) | 10,544 |
| 4 Jan 2024 | INR | 737.85 | 767.15 | 737.85 | 756.9 | 756.9 | +19.65 (+2.67%) | 62,001 |
| 3 Jan 2024 | INR | 742.65 | 746.5 | 736 | 737.25 | 737.25 | -13 (-1.73%) | 5,029 |
| 2 Jan 2024 | INR | 748.35 | 754 | 740.2 | 750.25 | 750.25 | -0.9 (-0.12%) | 7,078 |
| 1 Jan 2024 | INR | 738.55 | 758 | 733.8 | 751.15 | 751.15 | +7.25 (+0.97%) | 43,007 |
| 29 Dec 2023 | INR | 739.4 | 750.35 | 738.35 | 743.9 | 743.9 | +4.5 (+0.61%) | 6,274 |
| 28 Dec 2023 | INR | 744.95 | 744.95 | 730 | 739.4 | 739.4 | +7.7 (+1.05%) | 5,667 |
| 27 Dec 2023 | INR | 746 | 747.5 | 729.15 | 731.7 | 731.7 | -5.85 (-0.79%) | 6,366 |
| 26 Dec 2023 | INR | 735.2 | 745 | 733.65 | 737.55 | 737.55 | +3.2 (+0.44%) | 7,361 |
| 22 Dec 2023 | INR | 720.85 | 739 | 720.85 | 734.35 | 734.35 | +9 (+1.24%) | 8,340 |
| 21 Dec 2023 | INR | 699.15 | 729.35 | 695.8 | 725.35 | 725.35 | +25.8 (+3.69%) | 52,818 |
| 20 Dec 2023 | INR | 746.7 | 747.05 | 690.65 | 699.55 | 699.55 | -37.9 (-5.14%) | 26,203 |
| 19 Dec 2023 | INR | 757.2 | 760 | 735.6 | 737.45 | 737.45 | -14.2 (-1.89%) | 36,124 |
| 18 Dec 2023 | INR | 706.55 | 769.7 | 706.55 | 751.65 | 751.65 | +46.3 (+6.56%) | 146,092 |
| 15 Dec 2023 | INR | 705 | 720.25 | 702.9 | 705.35 | 705.35 | +2.7 (+0.38%) | 29,933 |
| 14 Dec 2023 | INR | 704.7 | 708.85 | 700.3 | 702.65 | 702.65 | -1 (-0.14%) | 12,322 |
| 13 Dec 2023 | INR | 710.75 | 712.7 | 700 | 703.65 | 703.65 | -6.3 (-0.89%) | 11,874 |
| 12 Dec 2023 | INR | 711 | 715.1 | 702.8 | 709.95 | 709.95 | +0.15 (+0.02%) | 6,421 |
| 11 Dec 2023 | INR | 675 | 713 | 675 | 709.8 | 709.8 | +20.35 (+2.95%) | 39,113 |
| 8 Dec 2023 | INR | 705.5 | 705.95 | 679.3 | 689.45 | 689.45 | -12.15 (-1.73%) | 43,650 |
| 7 Dec 2023 | INR | 718.95 | 718.95 | 698.05 | 701.6 | 701.6 | -5.65 (-0.80%) | 6,314 |
| 6 Dec 2023 | INR | 708.05 | 716.65 | 703.05 | 707.25 | 707.25 | -5.65 (-0.79%) | 6,483 |
| 5 Dec 2023 | INR | 720.75 | 723.6 | 708 | 712.9 | 712.9 | -4 (-0.56%) | 28,108 |
| 4 Dec 2023 | INR | 690.05 | 723.7 | 690.05 | 716.9 | 716.9 | +29.45 (+4.28%) | 25,006 |
| 1 Dec 2023 | INR | 680.55 | 693.55 | 680.55 | 687.45 | 687.45 | +0.75 (+0.11%) | 3,222 |
