| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 236.8 | 237.3 | 217.55 | 220.65 | 220.65 | -13.4 (-5.73%) | 48,481 |
| 9 Oct 2020 | INR | 237.5 | 240.95 | 233.15 | 234.05 | 234.05 | +0.15 (+0.06%) | 8,169 |
| 8 Oct 2020 | INR | 247 | 250 | 232.35 | 233.9 | 233.9 | -11 (-4.49%) | 43,045 |
| 7 Oct 2020 | INR | 244.9 | 254 | 238 | 244.9 | 244.9 | +0.4 (+0.16%) | 59,843 |
| 6 Oct 2020 | INR | 251.1 | 252.9 | 243.05 | 244.5 | 244.5 | -5.7 (-2.28%) | 9,798 |
| 5 Oct 2020 | INR | 245.8 | 259 | 245.8 | 250.2 | 250.2 | +4.4 (+1.79%) | 22,345 |
| 1 Oct 2020 | INR | 251 | 254.8 | 245 | 245.8 | 245.8 | -4.2 (-1.68%) | 30,042 |
| 30 Sep 2020 | INR | 251.8 | 255 | 246.35 | 250 | 250 | +3.5 (+1.42%) | 18,984 |
| 29 Sep 2020 | INR | 242.7 | 252 | 236.5 | 246.5 | 246.5 | +5.6 (+2.32%) | 26,648 |
| 28 Sep 2020 | INR | 247.7 | 251.65 | 239 | 240.9 | 240.9 | -3.35 (-1.37%) | 31,466 |
| 25 Sep 2020 | INR | 242 | 260.4 | 242 | 244.25 | 244.25 | +4.25 (+1.77%) | 65,361 |
| 24 Sep 2020 | INR | 226 | 242.8 | 222.7 | 240 | 240 | +10.8 (+4.71%) | 56,356 |
| 23 Sep 2020 | INR | 219.1 | 232 | 219.1 | 229.2 | 229.2 | +7.15 (+3.22%) | 52,742 |
| 22 Sep 2020 | INR | 226.05 | 229.9 | 218.6 | 222.05 | 222.05 | -7.65 (-3.33%) | 49,214 |
| 21 Sep 2020 | INR | 225.3 | 243 | 225.25 | 229.7 | 229.7 | +3.9 (+1.73%) | 91,941 |
| 18 Sep 2020 | INR | 207.85 | 231.6 | 207.85 | 225.8 | 225.8 | +19.55 (+9.48%) | 126,609 |
| 17 Sep 2020 | INR | 209 | 209 | 204.1 | 206.25 | 206.25 | +2.05 (+1.00%) | 15,352 |
| 16 Sep 2020 | INR | 209 | 212.4 | 202.05 | 204.2 | 204.2 | -2.35 (-1.14%) | 21,446 |
| 15 Sep 2020 | INR | 214.5 | 217 | 205 | 206.55 | 206.55 | -6 (-2.82%) | 23,558 |
| 14 Sep 2020 | INR | 209 | 218.7 | 207.05 | 212.55 | 212.55 | +8.5 (+4.17%) | 54,004 |
| 11 Sep 2020 | INR | 209 | 211.2 | 203.4 | 204.05 | 204.05 | -4.95 (-2.37%) | 17,748 |
| 10 Sep 2020 | INR | 205.5 | 213.5 | 205.5 | 209 | 209 | +5 (+2.45%) | 86,691 |
| 9 Sep 2020 | INR | 200.5 | 211.95 | 190.1 | 204 | 204 | +7.2 (+3.66%) | 65,836 |
| 8 Sep 2020 | INR | 202.15 | 204.55 | 195 | 196.8 | 196.8 | -8.5 (-4.14%) | 71,030 |
| 7 Sep 2020 | INR | 207.95 | 213.95 | 203 | 205.3 | 205.3 | -2.65 (-1.27%) | 84,955 |
| 4 Sep 2020 | INR | 210 | 222.9 | 205.5 | 207.95 | 207.95 | -8.35 (-3.86%) | 65,280 |
| 3 Sep 2020 | INR | 199.7 | 227.5 | 199.7 | 216.3 | 216.3 | +19.25 (+9.77%) | 140,906 |
| 2 Sep 2020 | INR | 194 | 199.8 | 182.3 | 197.05 | 197.05 | +12.9 (+7.01%) | 34,303 |
| 1 Sep 2020 | INR | 189.25 | 189.5 | 177.45 | 184.15 | 184.15 | -6.55 (-3.43%) | 20,582 |
| 31 Aug 2020 | INR | 196.6 | 206.95 | 185 | 190.7 | 190.7 | -5.9 (-3.00%) | 106,542 |
