| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 192.35 | 200.8 | 190.25 | 196.6 | 196.6 | +5.15 (+2.69%) | 221,143 |
| 27 Aug 2020 | INR | 185.5 | 201.6 | 185.5 | 191.45 | 191.45 | +6.35 (+3.43%) | 172,075 |
| 26 Aug 2020 | INR | 175 | 186 | 174.5 | 185.1 | 185.1 | +12.65 (+7.34%) | 76,881 |
| 25 Aug 2020 | INR | 172 | 177.6 | 170.85 | 172.45 | 172.45 | +6 (+3.60%) | 113,738 |
| 24 Aug 2020 | INR | 161 | 178.45 | 161 | 166.45 | 166.45 | +3 (+1.84%) | 148,237 |
| 21 Aug 2020 | INR | 153 | 167 | 153 | 163.45 | 163.45 | +12.35 (+8.17%) | 53,134 |
| 20 Aug 2020 | INR | 150 | 154 | 149.85 | 151.1 | 151.1 | -0.5 (-0.33%) | 8,101 |
| 19 Aug 2020 | INR | 152 | 152.9 | 148.3 | 151.6 | 151.6 | +2.9 (+1.95%) | 30,814 |
| 18 Aug 2020 | INR | 145.95 | 149.15 | 144.1 | 148.7 | 148.7 | +3.5 (+2.41%) | 14,196 |
| 17 Aug 2020 | INR | 143 | 147 | 141 | 145.2 | 145.2 | +1.55 (+1.08%) | 20,647 |
| 14 Aug 2020 | INR | 151 | 152.25 | 140 | 143.65 | 143.65 | -6.85 (-4.55%) | 20,885 |
| 13 Aug 2020 | INR | 153.25 | 156.35 | 150 | 150.5 | 150.5 | -1.9 (-1.25%) | 18,104 |
| 12 Aug 2020 | INR | 154.9 | 159.3 | 151.15 | 152.4 | 152.4 | -2.5 (-1.61%) | 27,431 |
| 11 Aug 2020 | INR | 149.15 | 164.7 | 142.5 | 154.9 | 154.9 | +4.55 (+3.03%) | 213,958 |
| 10 Aug 2020 | INR | 140 | 153.75 | 139.5 | 150.35 | 150.35 | +13.45 (+9.82%) | 80,625 |
| 7 Aug 2020 | INR | 127 | 142.05 | 126.95 | 136.9 | 136.9 | +14.65 (+11.98%) | 115,935 |
| 6 Aug 2020 | INR | 118.95 | 122.25 | 118.95 | 122.25 | 122.25 | +5.8 (+4.98%) | 20,276 |
| 5 Aug 2020 | INR | 116.5 | 117.75 | 114.85 | 116.45 | 116.45 | +0.85 (+0.74%) | 10,167 |
| 4 Aug 2020 | INR | 115.5 | 117.1 | 111.7 | 115.6 | 115.6 | +1.2 (+1.05%) | 30,142 |
| 3 Aug 2020 | INR | 113 | 116.65 | 107.05 | 114.4 | 114.4 | +1.95 (+1.73%) | 23,610 |
| 31 Jul 2020 | INR | 118.5 | 118.5 | 109.6 | 112.45 | 112.45 | -0.55 (-0.49%) | 8,343 |
| 30 Jul 2020 | INR | 110.95 | 114.45 | 110.95 | 113 | 113 | +3 (+2.73%) | 20,439 |
| 29 Jul 2020 | INR | 106 | 111 | 105 | 110 | 110 | +3.6 (+3.38%) | 591,859 |
| 28 Jul 2020 | INR | 105.1 | 107.95 | 105.1 | 106.4 | 106.4 | -1.15 (-1.07%) | 4,360 |
| 27 Jul 2020 | INR | 106.5 | 108.9 | 106.5 | 107.55 | 107.55 | +0.45 (+0.42%) | 23,512 |
| 24 Jul 2020 | INR | 107.7 | 108.25 | 106.1 | 107.1 | 107.1 | -1.4 (-1.29%) | 4,451 |
| 23 Jul 2020 | INR | 111.4 | 111.4 | 106 | 108.5 | 108.5 | -0.4 (-0.37%) | 21,716 |
| 22 Jul 2020 | INR | 108.05 | 109.8 | 106.9 | 108.9 | 108.9 | +0.85 (+0.79%) | 6,688 |
| 21 Jul 2020 | INR | 110 | 111.95 | 108 | 108.05 | 108.05 | -1.6 (-1.46%) | 3,496 |
| 20 Jul 2020 | INR | 107.55 | 112 | 107.55 | 109.65 | 109.65 | +2.05 (+1.91%) | 9,796 |
