| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 103.45 | 107.85 | 103.45 | 107.6 | 107.6 | +4.85 (+4.72%) | 18,907 |
| 16 Jul 2020 | INR | 104.15 | 104.65 | 102.15 | 102.75 | 102.75 | -1.5 (-1.44%) | 23,631 |
| 15 Jul 2020 | INR | 105.05 | 106.55 | 104.05 | 104.25 | 104.25 | +0.2 (+0.19%) | 7,260 |
| 14 Jul 2020 | INR | 106 | 106 | 103.15 | 104.05 | 104.05 | -2.8 (-2.62%) | 9,072 |
| 13 Jul 2020 | INR | 104.05 | 110.5 | 104.05 | 106.85 | 106.85 | -2.65 (-2.42%) | 28,500 |
| 10 Jul 2020 | INR | 110 | 112.7 | 109 | 109.5 | 109.5 | -2.65 (-2.36%) | 23,786 |
| 9 Jul 2020 | INR | 114 | 114 | 111 | 112.15 | 112.15 | -1.45 (-1.28%) | 12,023 |
| 8 Jul 2020 | INR | 114 | 114.65 | 112 | 113.6 | 113.6 | +0.6 (+0.53%) | 4,570 |
| 7 Jul 2020 | INR | 114.15 | 114.2 | 111 | 113 | 113 | -1.2 (-1.05%) | 19,622 |
| 6 Jul 2020 | INR | 114.6 | 115.65 | 112.7 | 114.2 | 114.2 | +1 (+0.88%) | 13,388 |
| 3 Jul 2020 | INR | 114 | 114.9 | 112.05 | 113.2 | 113.2 | -0.3 (-0.26%) | 16,464 |
| 2 Jul 2020 | INR | 113.9 | 114.8 | 112.1 | 113.5 | 113.5 | +3.2 (+2.90%) | 17,534 |
| 1 Jul 2020 | INR | 112.85 | 112.85 | 106 | 110.3 | 110.3 | +1.8 (+1.66%) | 13,687 |
| 30 Jun 2020 | INR | 116.4 | 116.4 | 107.65 | 108.5 | 108.5 | -4.8 (-4.24%) | 45,386 |
| 29 Jun 2020 | INR | 120 | 120 | 111 | 113.3 | 113.3 | -2.1 (-1.82%) | 25,066 |
| 26 Jun 2020 | INR | 114.9 | 115.4 | 113.65 | 115.4 | 115.4 | +5.45 (+4.96%) | 29,105 |
| 25 Jun 2020 | INR | 109.95 | 111.9 | 106.75 | 109.95 | 109.95 | -2.4 (-2.14%) | 41,335 |
| 24 Jun 2020 | INR | 117.25 | 117.25 | 111.95 | 112.35 | 112.35 | +0.65 (+0.58%) | 45,142 |
| 23 Jun 2020 | INR | 106.75 | 111.7 | 106.75 | 111.7 | 111.7 | +5.3 (+4.98%) | 28,829 |
| 22 Jun 2020 | INR | 111.6 | 111.6 | 102.75 | 106.4 | 106.4 | -1.75 (-1.62%) | 103,718 |
| 19 Jun 2020 | INR | 105 | 108.15 | 104 | 108.15 | 108.15 | +5.15 (+5%) | 120,025 |
| 18 Jun 2020 | INR | 99.5 | 103 | 95.7 | 103 | 103 | +4.9 (+4.99%) | 54,890 |
| 17 Jun 2020 | INR | 96.15 | 99.5 | 96.15 | 98.1 | 98.1 | -1.1 (-1.11%) | 8,506 |
| 16 Jun 2020 | INR | 99.5 | 104.45 | 97 | 99.2 | 99.2 | -1.5 (-1.49%) | 46,992 |
| 15 Jun 2020 | INR | 102 | 104 | 95 | 100.7 | 100.7 | +1.1 (+1.10%) | 18,008 |
| 12 Jun 2020 | INR | 96.75 | 106.85 | 96.75 | 99.6 | 99.6 | -2.2 (-2.16%) | 26,509 |
| 11 Jun 2020 | INR | 101.8 | 102 | 101.8 | 101.8 | 101.8 | -5.35 (-4.99%) | 13,245 |
| 10 Jun 2020 | INR | 107.15 | 112.5 | 107.15 | 107.15 | 107.15 | -5.6 (-4.97%) | 24,002 |
| 9 Jun 2020 | INR | 124.55 | 124.55 | 112.75 | 112.75 | 112.75 | -5.9 (-4.97%) | 50,068 |
| 8 Jun 2020 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | +5.65 (+5%) | 1,625 |
