| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 113 | 113 | 113 | 113 | 113 | +5.35 (+4.97%) | 1,576 |
| 4 Jun 2020 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | +5.1 (+4.97%) | 1,884 |
| 3 Jun 2020 | INR | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | +9.3 (+9.97%) | 8,859 |
| 2 Jun 2020 | INR | 89 | 93.25 | 88.6 | 93.25 | 93.25 | +8.45 (+9.96%) | 30,416 |
| 1 Jun 2020 | INR | 84.25 | 85.9 | 80.05 | 84.8 | 84.8 | +6.7 (+8.58%) | 39,077 |
| 29 May 2020 | INR | 78 | 79.2 | 77.3 | 78.1 | 78.1 | +0.7 (+0.90%) | 8,698 |
| 28 May 2020 | INR | 77.95 | 80.35 | 77.2 | 77.4 | 77.4 | +0.3 (+0.39%) | 10,613 |
| 27 May 2020 | INR | 81 | 81 | 77 | 77.1 | 77.1 | -2.1 (-2.65%) | 6,012 |
| 26 May 2020 | INR | 82.85 | 82.85 | 76.5 | 79.2 | 79.2 | +3.3 (+4.35%) | 10,907 |
| 22 May 2020 | INR | 78 | 78 | 75 | 75.9 | 75.9 | -1.55 (-2.00%) | 6,912 |
| 21 May 2020 | INR | 78.6 | 78.75 | 77.1 | 77.45 | 77.45 | -0.7 (-0.90%) | 6,944 |
| 20 May 2020 | INR | 86.5 | 86.5 | 78 | 78.15 | 78.15 | -1.15 (-1.45%) | 5,338 |
| 19 May 2020 | INR | 82.6 | 82.6 | 79.25 | 79.3 | 79.3 | -1.75 (-2.16%) | 2,550 |
| 18 May 2020 | INR | 84.25 | 84.25 | 80.2 | 81.05 | 81.05 | -3.4 (-4.03%) | 3,605 |
| 15 May 2020 | INR | 86 | 86 | 84.05 | 84.45 | 84.45 | -0.15 (-0.18%) | 3,472 |
| 14 May 2020 | INR | 85 | 85.35 | 82.65 | 84.6 | 84.6 | -0.1 (-0.12%) | 3,095 |
| 13 May 2020 | INR | 86.95 | 87.1 | 83.8 | 84.7 | 84.7 | +1.2 (+1.44%) | 4,832 |
| 12 May 2020 | INR | 85.9 | 85.9 | 81 | 83.5 | 83.5 | -2.35 (-2.74%) | 7,820 |
| 11 May 2020 | INR | 85.4 | 88 | 84.95 | 85.85 | 85.85 | +1.1 (+1.30%) | 305,874 |
| 8 May 2020 | INR | 85 | 86.7 | 84.6 | 84.75 | 84.75 | +0.45 (+0.53%) | 2,649 |
| 7 May 2020 | INR | 85 | 85 | 82.5 | 84.3 | 84.3 | -1.2 (-1.40%) | 8,950 |
| 6 May 2020 | INR | 90.5 | 90.9 | 85.05 | 85.5 | 85.5 | -4.6 (-5.11%) | 10,736 |
| 5 May 2020 | INR | 92.65 | 92.65 | 89.75 | 90.1 | 90.1 | -0.75 (-0.83%) | 2,854 |
| 4 May 2020 | INR | 93.75 | 93.75 | 90.55 | 90.85 | 90.85 | -2.9 (-3.09%) | 4,781 |
| 30 Apr 2020 | INR | 94.25 | 97.9 | 93.6 | 93.75 | 93.75 | +0.3 (+0.32%) | 6,382 |
| 29 Apr 2020 | INR | 95 | 96 | 93.35 | 93.45 | 93.45 | -0.9 (-0.95%) | 4,906 |
| 28 Apr 2020 | INR | 94.8 | 96.9 | 93 | 94.35 | 94.35 | +0.15 (+0.16%) | 6,346 |
| 27 Apr 2020 | INR | 95.6 | 96.5 | 92 | 94.2 | 94.2 | 0.0 (0.0%) | 7,917 |
| 24 Apr 2020 | INR | 96.55 | 96.75 | 92.95 | 94.2 | 94.2 | -4.1 (-4.17%) | 9,207 |
| 23 Apr 2020 | INR | 95.05 | 101 | 95 | 98.3 | 98.3 | +2.8 (+2.93%) | 14,043 |
