| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 99.45 | 99.45 | 92.6 | 95.5 | 95.5 | -3.55 (-3.58%) | 13,127 |
| 21 Apr 2020 | INR | 100.2 | 100.65 | 98.1 | 99.05 | 99.05 | -2.15 (-2.12%) | 3,146 |
| 20 Apr 2020 | INR | 101 | 106 | 100.3 | 101.2 | 101.2 | -0.25 (-0.25%) | 7,240 |
| 17 Apr 2020 | INR | 104.8 | 106 | 100.5 | 101.45 | 101.45 | -0.7 (-0.69%) | 6,420 |
| 16 Apr 2020 | INR | 105 | 107 | 101.05 | 102.15 | 102.15 | -3.75 (-3.54%) | 13,018 |
| 15 Apr 2020 | INR | 109 | 111.95 | 105.1 | 105.9 | 105.9 | -2 (-1.85%) | 6,186 |
| 13 Apr 2020 | INR | 111.85 | 112 | 105 | 107.9 | 107.9 | -2.55 (-2.31%) | 7,170 |
| 9 Apr 2020 | INR | 105.65 | 113.95 | 105.65 | 110.45 | 110.45 | +6.4 (+6.15%) | 6,375 |
| 8 Apr 2020 | INR | 102.15 | 110 | 101.9 | 104.05 | 104.05 | +0.9 (+0.87%) | 2,313 |
| 7 Apr 2020 | INR | 104.75 | 104.8 | 99 | 103.15 | 103.15 | +4.5 (+4.56%) | 3,277 |
| 3 Apr 2020 | INR | 101.95 | 109.9 | 96.95 | 98.65 | 98.65 | -2.85 (-2.81%) | 4,327 |
| 1 Apr 2020 | INR | 98.85 | 108.5 | 98.85 | 101.5 | 101.5 | -0.75 (-0.73%) | 405,068 |
| 31 Mar 2020 | INR | 97.2 | 104 | 93.5 | 102.25 | 102.25 | +7.3 (+7.69%) | 4,599 |
| 30 Mar 2020 | INR | 96.25 | 98.8 | 93 | 94.95 | 94.95 | -4.05 (-4.09%) | 5,511 |
| 27 Mar 2020 | INR | 102 | 103.3 | 95 | 99 | 99 | +0.1 (+0.10%) | 13,624 |
| 26 Mar 2020 | INR | 98.65 | 102.8 | 97.1 | 98.9 | 98.9 | +1.9 (+1.96%) | 28,291 |
| 25 Mar 2020 | INR | 96.2 | 98.65 | 91.2 | 97 | 97 | +1 (+1.04%) | 2,022 |
| 24 Mar 2020 | INR | 92.5 | 104 | 92.5 | 96 | 96 | -2.6 (-2.64%) | 2,799 |
| 23 Mar 2020 | INR | 101 | 109 | 98.55 | 98.6 | 98.6 | -10.85 (-9.91%) | 4,431 |
| 20 Mar 2020 | INR | 104.5 | 111.25 | 101.4 | 109.45 | 109.45 | +8.3 (+8.21%) | 12,845 |
| 19 Mar 2020 | INR | 99 | 109.3 | 92.3 | 101.15 | 101.15 | +0.3 (+0.30%) | 21,198 |
| 18 Mar 2020 | INR | 103.9 | 105.65 | 100 | 100.85 | 100.85 | -1.7 (-1.66%) | 24,021 |
| 17 Mar 2020 | INR | 102.3 | 105 | 101 | 102.55 | 102.55 | +1.7 (+1.69%) | 45,040 |
| 16 Mar 2020 | INR | 105 | 107.9 | 97.55 | 100.85 | 100.85 | -4.7 (-4.45%) | 15,008 |
| 13 Mar 2020 | INR | 101.9 | 118 | 88 | 105.55 | 105.55 | -4 (-3.65%) | 29,546 |
| 12 Mar 2020 | INR | 129.7 | 129.7 | 106.05 | 109.55 | 109.55 | -22.5 (-17.04%) | 32,025 |
| 11 Mar 2020 | INR | 146 | 146 | 130.85 | 132.05 | 132.05 | -6.15 (-4.45%) | 16,479 |
| 9 Mar 2020 | INR | 146 | 151.8 | 137 | 138.2 | 138.2 | -9.8 (-6.62%) | 23,182 |
| 6 Mar 2020 | INR | 158.5 | 158.5 | 146.5 | 148 | 148 | -7.4 (-4.76%) | 16,181 |
| 5 Mar 2020 | INR | 157 | 160.05 | 154.9 | 155.4 | 155.4 | -1.25 (-0.80%) | 16,401 |
