| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 162 | 162 | 153.55 | 156.65 | 156.65 | -4 (-2.49%) | 23,664 |
| 3 Mar 2020 | INR | 161 | 164.7 | 158.3 | 160.65 | 160.65 | +2.15 (+1.36%) | 23,701 |
| 2 Mar 2020 | INR | 164 | 168.6 | 152.5 | 158.5 | 158.5 | -5.2 (-3.18%) | 19,731 |
| 28 Feb 2020 | INR | 174 | 174 | 162.7 | 163.7 | 163.7 | -11.1 (-6.35%) | 26,353 |
| 27 Feb 2020 | INR | 176.5 | 176.5 | 172.9 | 174.8 | 174.8 | +0.75 (+0.43%) | 18,736 |
| 26 Feb 2020 | INR | 178.05 | 178.05 | 172.75 | 174.05 | 174.05 | -3.65 (-2.05%) | 32,114 |
| 25 Feb 2020 | INR | 179.95 | 183.45 | 175.3 | 177.7 | 177.7 | -1.25 (-0.70%) | 52,335 |
| 24 Feb 2020 | INR | 179.95 | 181.9 | 175.75 | 178.95 | 178.95 | -2.75 (-1.51%) | 47,537 |
| 20 Feb 2020 | INR | 181 | 185.45 | 181 | 181.7 | 181.7 | -0.6 (-0.33%) | 24,709 |
| 19 Feb 2020 | INR | 186.6 | 188.35 | 181.6 | 182.3 | 182.3 | -3.25 (-1.75%) | 32,844 |
| 18 Feb 2020 | INR | 189.25 | 191.95 | 182.2 | 185.55 | 185.55 | -3.7 (-1.96%) | 56,723 |
| 17 Feb 2020 | INR | 190 | 197.05 | 187 | 189.25 | 189.25 | -0.8 (-0.42%) | 99,169 |
| 14 Feb 2020 | INR | 183.15 | 195.8 | 183.15 | 190.05 | 190.05 | +5.1 (+2.76%) | 187,516 |
| 13 Feb 2020 | INR | 181 | 187 | 178 | 184.95 | 184.95 | +5.8 (+3.24%) | 184,619 |
| 12 Feb 2020 | INR | 181 | 181.9 | 171.2 | 179.15 | 179.15 | +2.7 (+1.53%) | 128,014 |
| 11 Feb 2020 | INR | 180.5 | 183.5 | 175 | 176.45 | 176.45 | -2.75 (-1.53%) | 81,889 |
| 10 Feb 2020 | INR | 172.45 | 180.6 | 172.45 | 179.2 | 179.2 | +6.95 (+4.03%) | 106,537 |
| 7 Feb 2020 | INR | 169.8 | 173.2 | 168.1 | 172.25 | 172.25 | +4 (+2.38%) | 35,657 |
| 6 Feb 2020 | INR | 169.85 | 171.6 | 167.45 | 168.25 | 168.25 | -0.55 (-0.33%) | 11,083 |
| 5 Feb 2020 | INR | 172.05 | 172.55 | 167.5 | 168.8 | 168.8 | -2.5 (-1.46%) | 15,670 |
| 4 Feb 2020 | INR | 168.95 | 173 | 168.95 | 171.3 | 171.3 | +4.35 (+2.61%) | 17,435 |
| 3 Feb 2020 | INR | 169 | 172 | 165.85 | 166.95 | 166.95 | -1.7 (-1.01%) | 16,950 |
| 1 Feb 2020 | INR | 176.25 | 181.1 | 166.85 | 168.65 | 168.65 | -7.6 (-4.31%) | 63,437 |
| 31 Jan 2020 | INR | 175.75 | 178.85 | 172.15 | 176.25 | 176.25 | +2 (+1.15%) | 28,874 |
| 30 Jan 2020 | INR | 179.75 | 179.75 | 172.65 | 174.25 | 174.25 | -3.55 (-2.00%) | 26,397 |
| 29 Jan 2020 | INR | 180.9 | 183.65 | 177 | 177.8 | 177.8 | -1.55 (-0.86%) | 83,145 |
| 28 Jan 2020 | INR | 175 | 182 | 175 | 179.35 | 179.35 | +5.1 (+2.93%) | 138,812 |
| 27 Jan 2020 | INR | 171.05 | 176.9 | 170.45 | 174.25 | 174.25 | +2.4 (+1.40%) | 45,931 |
| 24 Jan 2020 | INR | 174 | 174 | 170.35 | 171.85 | 171.85 | -1.05 (-0.61%) | 27,312 |
| 23 Jan 2020 | INR | 173.5 | 175 | 171.3 | 172.9 | 172.9 | 0.0 (0.0%) | 24,824 |
