| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 172.7 | 175.9 | 171.85 | 172.9 | 172.9 | +1.2 (+0.70%) | 35,771 |
| 21 Jan 2020 | INR | 168.6 | 173 | 168.1 | 171.7 | 171.7 | +5.4 (+3.25%) | 55,027 |
| 20 Jan 2020 | INR | 171 | 173.05 | 165.5 | 166.3 | 166.3 | -3.9 (-2.29%) | 45,289 |
| 17 Jan 2020 | INR | 174.15 | 177.15 | 169 | 170.2 | 170.2 | -3.95 (-2.27%) | 79,324 |
| 16 Jan 2020 | INR | 171.75 | 184.3 | 170.4 | 174.15 | 174.15 | +3.95 (+2.32%) | 273,207 |
| 15 Jan 2020 | INR | 173 | 173 | 169 | 170.2 | 170.2 | -1.4 (-0.82%) | 111,801 |
| 14 Jan 2020 | INR | 169.05 | 173.95 | 169 | 171.6 | 171.6 | +2.15 (+1.27%) | 206,552 |
| 13 Jan 2020 | INR | 166 | 174.3 | 166 | 169.45 | 169.45 | +3.9 (+2.36%) | 147,813 |
| 10 Jan 2020 | INR | 162.15 | 167 | 159.25 | 165.55 | 165.55 | +3.4 (+2.10%) | 171,773 |
| 9 Jan 2020 | INR | 154.5 | 169.1 | 153.15 | 162.15 | 162.15 | +8.95 (+5.84%) | 336,256 |
| 8 Jan 2020 | INR | 152.45 | 154.65 | 149.65 | 153.2 | 153.2 | -0.65 (-0.42%) | 49,848 |
| 7 Jan 2020 | INR | 150.15 | 156 | 150.15 | 153.85 | 153.85 | +3.7 (+2.46%) | 68,347 |
| 6 Jan 2020 | INR | 150 | 153.45 | 145 | 150.15 | 150.15 | -1.7 (-1.12%) | 146,148 |
| 3 Jan 2020 | INR | 156 | 156 | 151.15 | 151.85 | 151.85 | -3.7 (-2.38%) | 58,235 |
| 2 Jan 2020 | INR | 155.7 | 158.65 | 154 | 155.55 | 155.55 | -0.35 (-0.22%) | 109,537 |
| 1 Jan 2020 | INR | 153.4 | 159.4 | 152.45 | 155.9 | 155.9 | +3.4 (+2.23%) | 310,524 |
| 31 Dec 2019 | INR | 163 | 167.7 | 150.7 | 152.5 | 152.5 | -14.1 (-8.46%) | 567,158 |
| 30 Dec 2019 | INR | 160 | 177.95 | 152.6 | 166.6 | 166.6 | 0.0 (0.0%) | 2,036,657 |
