| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 689.85 | 694.35 | 684 | 686.7 | 686.7 | +1.45 (+0.21%) | 3,884 |
| 29 Nov 2023 | INR | 695.05 | 695.3 | 678.1 | 685.25 | 685.25 | -6.5 (-0.94%) | 6,081 |
| 28 Nov 2023 | INR | 675.2 | 695 | 675.2 | 691.75 | 691.75 | +16.6 (+2.46%) | 22,592 |
| 24 Nov 2023 | INR | 675.05 | 684.6 | 673.25 | 675.15 | 675.15 | -1.5 (-0.22%) | 7,474 |
| 23 Nov 2023 | INR | 682.05 | 690.05 | 673.55 | 676.65 | 676.65 | -8.95 (-1.31%) | 11,940 |
| 22 Nov 2023 | INR | 694.05 | 698.05 | 682.2 | 685.6 | 685.6 | -7.75 (-1.12%) | 5,857 |
| 21 Nov 2023 | INR | 690.05 | 703.85 | 690.05 | 693.35 | 693.35 | +1.1 (+0.16%) | 17,109 |
| 20 Nov 2023 | INR | 701 | 709 | 688.7 | 692.25 | 692.25 | -3.1 (-0.45%) | 21,983 |
| 17 Nov 2023 | INR | 698.95 | 711 | 690.1 | 695.35 | 695.35 | +6.95 (+1.01%) | 10,192 |
| 16 Nov 2023 | INR | 703.7 | 703.7 | 686.6 | 688.4 | 688.4 | -4.1 (-0.59%) | 12,062 |
| 15 Nov 2023 | INR | 719.95 | 719.95 | 690 | 692.5 | 692.5 | -10.55 (-1.50%) | 12,871 |
| 13 Nov 2023 | INR | 721.8 | 725.8 | 697.7 | 703.05 | 703.05 | -10.55 (-1.48%) | 12,900 |
| 10 Nov 2023 | INR | 705.05 | 724.3 | 695.5 | 713.6 | 713.6 | +3.95 (+0.56%) | 35,325 |
| 9 Nov 2023 | INR | 732 | 732 | 705 | 709.65 | 709.65 | -13.85 (-1.91%) | 109,842 |
| 8 Nov 2023 | INR | 678 | 749 | 660.45 | 723.5 | 723.5 | +98.55 (+15.77%) | 338,532 |
| 7 Nov 2023 | INR | 618 | 634 | 618 | 624.95 | 624.95 | +6 (+0.97%) | 22,416 |
| 6 Nov 2023 | INR | 614.6 | 624.35 | 609 | 618.95 | 618.95 | -6.3 (-1.01%) | 39,123 |
| 3 Nov 2023 | INR | 629.15 | 633.05 | 624 | 625.25 | 625.25 | +1.8 (+0.29%) | 7,774 |
| 2 Nov 2023 | INR | 627.15 | 635 | 622 | 623.45 | 623.45 | +0.7 (+0.11%) | 3,358 |
| 1 Nov 2023 | INR | 639.6 | 639.6 | 618 | 622.75 | 622.75 | -8.5 (-1.35%) | 12,606 |
| 31 Oct 2023 | INR | 645.9 | 653.55 | 626.95 | 631.25 | 631.25 | -1.95 (-0.31%) | 11,289 |
| 30 Oct 2023 | INR | 637.15 | 641.55 | 630.15 | 633.2 | 633.2 | -3.9 (-0.61%) | 7,204 |
| 27 Oct 2023 | INR | 638.2 | 645.4 | 633.45 | 637.1 | 637.1 | +1.4 (+0.22%) | 4,288 |
| 26 Oct 2023 | INR | 625 | 643.1 | 613.3 | 635.7 | 635.7 | +5.4 (+0.86%) | 18,152 |
| 25 Oct 2023 | INR | 649.6 | 657.15 | 628.6 | 630.3 | 630.3 | -20.75 (-3.19%) | 25,035 |
| 23 Oct 2023 | INR | 689.7 | 690.35 | 644 | 651.05 | 651.05 | -38.6 (-5.60%) | 7,998 |
| 20 Oct 2023 | INR | 691.7 | 706.05 | 687.5 | 689.65 | 689.65 | -8.25 (-1.18%) | 15,374 |
| 19 Oct 2023 | INR | 702.25 | 711.85 | 692.35 | 697.9 | 697.9 | -4.3 (-0.61%) | 8,535 |
| 18 Oct 2023 | INR | 683.05 | 728.65 | 683.05 | 702.2 | 702.2 | +15.65 (+2.28%) | 54,140 |
| 17 Oct 2023 | INR | 684.95 | 691.15 | 681.25 | 686.55 | 686.55 | +7.2 (+1.06%) | 2,988 |
