| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 667.5 | 685.3 | 667.5 | 679.35 | 679.35 | +10.5 (+1.57%) | 19,256 |
| 13 Oct 2023 | INR | 674.05 | 676.85 | 666.15 | 668.85 | 668.85 | -6.85 (-1.01%) | 1,864 |
| 12 Oct 2023 | INR | 673 | 680 | 666.75 | 675.7 | 675.7 | +3.05 (+0.45%) | 14,558 |
| 11 Oct 2023 | INR | 655.05 | 674.6 | 655.05 | 672.65 | 672.65 | +14.25 (+2.16%) | 2,577 |
| 10 Oct 2023 | INR | 659.05 | 669.45 | 654.45 | 658.4 | 658.4 | -0.55 (-0.08%) | 4,498 |
| 9 Oct 2023 | INR | 623.95 | 666.4 | 623.95 | 658.95 | 658.95 | -9.6 (-1.44%) | 18,368 |
| 6 Oct 2023 | INR | 671.95 | 679.15 | 667.5 | 668.55 | 668.55 | -1.9 (-0.28%) | 2,908 |
| 5 Oct 2023 | INR | 675.4 | 687.5 | 667.25 | 670.45 | 670.45 | -8.9 (-1.31%) | 17,096 |
| 4 Oct 2023 | INR | 690 | 698.5 | 676 | 679.35 | 679.35 | -14.6 (-2.10%) | 27,656 |
| 3 Oct 2023 | INR | 701.5 | 704.5 | 691 | 693.95 | 693.95 | -3.85 (-0.55%) | 3,625 |
| 29 Sep 2023 | INR | 704.85 | 709 | 696.2 | 697.8 | 697.8 | +1.2 (+0.17%) | 3,541 |
| 28 Sep 2023 | INR | 714.2 | 714.2 | 692 | 696.6 | 696.6 | -3.6 (-0.51%) | 3,542 |
| 27 Sep 2023 | INR | 718.95 | 718.95 | 698 | 700.2 | 700.2 | -7.55 (-1.07%) | 8,406 |
| 26 Sep 2023 | INR | 699.55 | 723.5 | 699.55 | 707.75 | 707.75 | +8.2 (+1.17%) | 3,783 |
| 25 Sep 2023 | INR | 686.05 | 703.95 | 686.05 | 699.55 | 699.55 | +7.7 (+1.11%) | 4,940 |
| 22 Sep 2023 | INR | 699.95 | 701.15 | 685 | 691.85 | 691.85 | -4.15 (-0.60%) | 19,755 |
| 21 Sep 2023 | INR | 695.1 | 710.1 | 692.05 | 696 | 696 | -10.8 (-1.53%) | 3,270 |
| 20 Sep 2023 | INR | 709.05 | 722.2 | 705 | 706.8 | 706.8 | -12.1 (-1.68%) | 6,159 |
| 18 Sep 2023 | INR | 720.55 | 730.35 | 716.3 | 718.9 | 718.9 | -0.3 (-0.04%) | 169,663 |
| 15 Sep 2023 | INR | 732.05 | 752.5 | 714 | 719.2 | 719.2 | -19.8 (-2.68%) | 26,108 |
| 14 Sep 2023 | INR | 754.9 | 754.9 | 730.95 | 739 | 739 | -12 (-1.60%) | 11,653 |
| 13 Sep 2023 | INR | 708.05 | 759.5 | 708.05 | 751 | 751 | +7.6 (+1.02%) | 43,646 |
| 12 Sep 2023 | INR | 742.05 | 747 | 710.1 | 743.4 | 743.4 | +1.95 (+0.26%) | 20,424 |
| 11 Sep 2023 | INR | 732.05 | 746 | 723.5 | 741.45 | 741.45 | +5.75 (+0.78%) | 28,886 |
| 8 Sep 2023 | INR | 710.05 | 739.15 | 710.05 | 735.7 | 735.7 | +21.5 (+3.01%) | 10,356 |
| 7 Sep 2023 | INR | 711.8 | 718.15 | 710.35 | 714.2 | 714.2 | -0.2 (-0.03%) | 2,956 |
| 6 Sep 2023 | INR | 711.05 | 723.5 | 711.05 | 714.4 | 714.4 | -7.9 (-1.09%) | 6,138 |
| 5 Sep 2023 | INR | 730 | 739.2 | 720 | 722.3 | 722.3 | -3.85 (-0.53%) | 26,368 |
| 4 Sep 2023 | INR | 727.65 | 737 | 723.4 | 726.15 | 726.15 | -0.85 (-0.12%) | 8,357 |
| 1 Sep 2023 | INR | 711.05 | 730 | 711.05 | 727 | 727 | +11.3 (+1.58%) | 17,439 |
