| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 706.45 | 719.45 | 706.45 | 715.7 | 715.7 | +4.15 (+0.58%) | 6,858 |
| 30 Aug 2023 | INR | 685.1 | 714.35 | 685.1 | 711.55 | 711.55 | +21.55 (+3.12%) | 12,494 |
| 29 Aug 2023 | INR | 691.6 | 696.25 | 689 | 690 | 690 | -2.7 (-0.39%) | 4,446 |
| 28 Aug 2023 | INR | 686.4 | 700 | 686.4 | 692.7 | 692.7 | -2.9 (-0.42%) | 4,384 |
| 25 Aug 2023 | INR | 685.05 | 709.9 | 676.2 | 695.6 | 695.6 | +11.15 (+1.63%) | 9,103 |
| 24 Aug 2023 | INR | 682.05 | 697.2 | 681.05 | 684.45 | 684.45 | -8.25 (-1.19%) | 2,974 |
| 23 Aug 2023 | INR | 681.05 | 703.35 | 681.05 | 692.7 | 692.7 | +0.35 (+0.05%) | 21,672 |
| 22 Aug 2023 | INR | 688.25 | 700 | 688.25 | 692.35 | 692.35 | +3.25 (+0.47%) | 4,377 |
| 21 Aug 2023 | INR | 680.4 | 694 | 677.5 | 689.1 | 689.1 | +7.1 (+1.04%) | 3,032 |
| 18 Aug 2023 | INR | 672.25 | 686 | 664.85 | 682 | 682 | +2.1 (+0.31%) | 7,077 |
| 17 Aug 2023 | INR | 683 | 689.1 | 675.45 | 679.9 | 679.9 | -2.45 (-0.36%) | 6,637 |
| 16 Aug 2023 | INR | 670.65 | 689.55 | 670.65 | 682.35 | 682.35 | +4.25 (+0.63%) | 18,210 |
| 14 Aug 2023 | INR | 676.15 | 683.05 | 661.3 | 678.1 | 678.1 | -10.95 (-1.59%) | 10,897 |
| 11 Aug 2023 | INR | 685.05 | 708 | 649.35 | 689.05 | 689.05 | -17.8 (-2.52%) | 145,306 |
| 10 Aug 2023 | INR | 675.05 | 724.3 | 675.05 | 706.85 | 706.85 | +27.55 (+4.06%) | 35,445 |
| 9 Aug 2023 | INR | 677.05 | 686.4 | 672.65 | 679.3 | 679.3 | -4.5 (-0.66%) | 4,606 |
| 8 Aug 2023 | INR | 679.05 | 685.75 | 677 | 683.8 | 683.8 | +7.05 (+1.04%) | 2,996 |
| 7 Aug 2023 | INR | 660.05 | 682.9 | 660.05 | 676.75 | 676.75 | +15.85 (+2.40%) | 11,020 |
| 4 Aug 2023 | INR | 662.35 | 667.15 | 658.45 | 660.9 | 660.9 | +0.25 (+0.04%) | 3,864 |
| 3 Aug 2023 | INR | 661.05 | 669.8 | 655.05 | 660.65 | 660.65 | +2.45 (+0.37%) | 5,512 |
| 2 Aug 2023 | INR | 647.75 | 662 | 647.75 | 658.2 | 658.2 | +7.35 (+1.13%) | 33,161 |
| 1 Aug 2023 | INR | 653.7 | 662 | 647.7 | 650.85 | 650.85 | -5 (-0.76%) | 581,952 |
| 31 Jul 2023 | INR | 665 | 669 | 651 | 655.85 | 655.85 | -4.15 (-0.63%) | 4,113 |
| 28 Jul 2023 | INR | 635.25 | 661.9 | 635.25 | 660 | 660 | +17 (+2.64%) | 6,520 |
| 27 Jul 2023 | INR | 634.05 | 645 | 634.05 | 643 | 643 | +4 (+0.63%) | 6,023 |
| 26 Jul 2023 | INR | 642.05 | 646.15 | 637.7 | 639 | 639 | -5.9 (-0.91%) | 3,505 |
| 25 Jul 2023 | INR | 627.55 | 648 | 627.55 | 644.9 | 644.9 | +14.9 (+2.37%) | 27,353 |
| 24 Jul 2023 | INR | 626.25 | 640 | 626.25 | 630 | 630 | -1.25 (-0.20%) | 7,706 |
| 21 Jul 2023 | INR | 634.35 | 635.95 | 625.8 | 631.25 | 631.25 | -2.5 (-0.39%) | 4,672 |
| 20 Jul 2023 | INR | 637.7 | 643.7 | 631 | 633.75 | 633.75 | +3.45 (+0.55%) | 7,322 |
