| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 625 | 632 | 619.2 | 630.3 | 630.3 | +6.35 (+1.02%) | 14,926 |
| 18 Jul 2023 | INR | 627.2 | 636 | 621.3 | 623.95 | 623.95 | -3.5 (-0.56%) | 8,260 |
| 17 Jul 2023 | INR | 629.05 | 641 | 625 | 627.45 | 627.45 | -1.15 (-0.18%) | 21,086 |
| 14 Jul 2023 | INR | 630.05 | 637.5 | 627.5 | 628.6 | 628.6 | -4.4 (-0.70%) | 4,542 |
| 13 Jul 2023 | INR | 635.05 | 641.95 | 630.75 | 633 | 633 | -0.85 (-0.13%) | 5,138 |
| 12 Jul 2023 | INR | 634.05 | 643 | 631.95 | 633.85 | 633.85 | -4.3 (-0.67%) | 2,546 |
| 11 Jul 2023 | INR | 644.1 | 645.5 | 633 | 638.15 | 638.15 | -6.15 (-0.95%) | 23,080 |
| 10 Jul 2023 | INR | 633.05 | 649.85 | 633.05 | 644.3 | 644.3 | +1.65 (+0.26%) | 4,522 |
| 7 Jul 2023 | INR | 643 | 652 | 633 | 642.65 | 642.65 | -5.15 (-0.79%) | 6,062 |
| 6 Jul 2023 | INR | 652.05 | 658.25 | 645.1 | 647.8 | 647.8 | -1.5 (-0.23%) | 5,755 |
| 5 Jul 2023 | INR | 659.05 | 661.95 | 645.6 | 649.3 | 649.3 | -8.75 (-1.33%) | 21,650 |
| 4 Jul 2023 | INR | 661.6 | 671.15 | 654 | 658.05 | 658.05 | -5.65 (-0.85%) | 24,810 |
| 3 Jul 2023 | INR | 671.55 | 677.15 | 661.5 | 663.7 | 663.7 | -7.55 (-1.12%) | 19,421 |
| 30 Jun 2023 | INR | 661.55 | 678 | 661.55 | 671.25 | 671.25 | +10.4 (+1.57%) | 14,245 |
| 28 Jun 2023 | INR | 662.05 | 671.3 | 659.45 | 660.85 | 660.85 | -4.95 (-0.74%) | 27,316 |
| 27 Jun 2023 | INR | 640.05 | 669.6 | 640.05 | 665.8 | 665.8 | +23.1 (+3.59%) | 29,654 |
| 26 Jun 2023 | INR | 640 | 652.05 | 639.3 | 642.7 | 642.7 | +2.55 (+0.40%) | 5,607 |
| 23 Jun 2023 | INR | 652.05 | 662.9 | 636.55 | 640.15 | 640.15 | -17.65 (-2.68%) | 28,371 |
| 22 Jun 2023 | INR | 663.55 | 674 | 656 | 657.8 | 657.8 | -6.05 (-0.91%) | 6,438 |
| 21 Jun 2023 | INR | 663.65 | 669.15 | 660.85 | 663.85 | 663.85 | -0.95 (-0.14%) | 21,935 |
| 20 Jun 2023 | INR | 662.05 | 669.75 | 660.55 | 664.8 | 664.8 | -7.3 (-1.09%) | 20,385 |
| 19 Jun 2023 | INR | 661.05 | 695.05 | 661.05 | 672.1 | 672.1 | +11.8 (+1.79%) | 46,519 |
| 16 Jun 2023 | INR | 650.05 | 670 | 650.05 | 660.3 | 660.3 | +5.35 (+0.82%) | 328,748 |
| 15 Jun 2023 | INR | 659 | 660 | 652.55 | 654.95 | 654.95 | -4.95 (-0.75%) | 2,772 |
| 14 Jun 2023 | INR | 654.8 | 666.75 | 648.6 | 659.9 | 659.9 | +14.4 (+2.23%) | 8,643 |
| 13 Jun 2023 | INR | 659.9 | 663.15 | 640.35 | 645.5 | 645.5 | -8.9 (-1.36%) | 10,421 |
| 12 Jun 2023 | INR | 649.1 | 675 | 649.1 | 654.4 | 654.4 | +5.8 (+0.89%) | 93,457 |
| 9 Jun 2023 | INR | 646.95 | 653.35 | 644.05 | 648.6 | 648.6 | +3.05 (+0.47%) | 7,514 |
| 8 Jun 2023 | INR | 651.05 | 657.6 | 638.05 | 645.55 | 645.55 | -5.95 (-0.91%) | 31,689 |
| 7 Jun 2023 | INR | 638 | 656.2 | 633.25 | 651.5 | 651.5 | +14.45 (+2.27%) | 16,026 |
