| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 632.05 | 640 | 628.5 | 637.05 | 637.05 | +0.4 (+0.06%) | 18,661 |
| 5 Jun 2023 | INR | 639.1 | 651 | 633.7 | 636.65 | 636.65 | -2.4 (-0.38%) | 30,614 |
| 2 Jun 2023 | INR | 646.95 | 657.3 | 633.8 | 639.05 | 639.05 | +0.25 (+0.04%) | 14,953 |
| 1 Jun 2023 | INR | 633.3 | 642.2 | 631.6 | 638.8 | 638.8 | +5.5 (+0.87%) | 29,757 |
| 31 May 2023 | INR | 632.4 | 643.15 | 618.15 | 633.3 | 633.3 | +0.75 (+0.12%) | 10,912 |
| 30 May 2023 | INR | 632.05 | 651.95 | 630.95 | 632.55 | 632.55 | -4.25 (-0.67%) | 20,096 |
| 29 May 2023 | INR | 612 | 663.9 | 612 | 636.8 | 636.8 | +26.6 (+4.36%) | 86,495 |
| 26 May 2023 | INR | 605.05 | 624.85 | 604.85 | 610.2 | 610.2 | +24.95 (+4.26%) | 55,162 |
| 25 May 2023 | INR | 582.15 | 591.95 | 578.45 | 585.25 | 585.25 | +4.3 (+0.74%) | 13,007 |
| 24 May 2023 | INR | 581.3 | 585.45 | 578.45 | 580.95 | 580.95 | -3.55 (-0.61%) | 4,007 |
| 23 May 2023 | INR | 591.05 | 597.55 | 583.05 | 584.5 | 584.5 | -8.95 (-1.51%) | 5,497 |
| 22 May 2023 | INR | 568.8 | 604.35 | 568.8 | 593.45 | 593.45 | +21.05 (+3.68%) | 42,471 |
| 19 May 2023 | INR | 581.05 | 589.25 | 564.75 | 572.4 | 572.4 | -8.15 (-1.40%) | 10,077 |
| 18 May 2023 | INR | 598.95 | 598.95 | 578.85 | 580.55 | 580.55 | -7.85 (-1.33%) | 16,914 |
| 17 May 2023 | INR | 595.1 | 607.85 | 583.25 | 588.4 | 588.4 | -9.1 (-1.52%) | 22,332 |
| 16 May 2023 | INR | 597 | 615 | 592.05 | 597.5 | 597.5 | -2.45 (-0.41%) | 24,519 |
| 15 May 2023 | INR | 590.25 | 606.95 | 590.25 | 599.95 | 599.95 | -0.8 (-0.13%) | 13,528 |
| 12 May 2023 | INR | 606.05 | 607.3 | 597.3 | 600.75 | 600.75 | -4.15 (-0.69%) | 2,532 |
| 11 May 2023 | INR | 601.55 | 611.1 | 597.15 | 604.9 | 604.9 | -1.95 (-0.32%) | 7,555 |
| 10 May 2023 | INR | 604.6 | 610 | 603.65 | 606.85 | 606.85 | -0.6 (-0.10%) | 7,122 |
| 9 May 2023 | INR | 609.9 | 618 | 603 | 607.45 | 607.45 | -3.35 (-0.55%) | 15,063 |
| 8 May 2023 | INR | 604.85 | 613 | 601.35 | 610.8 | 610.8 | +7.9 (+1.31%) | 3,497 |
| 5 May 2023 | INR | 605 | 610 | 600 | 602.9 | 602.9 | -4.15 (-0.68%) | 9,522 |
| 4 May 2023 | INR | 598.05 | 611.6 | 598.05 | 607.05 | 607.05 | +0.8 (+0.13%) | 1,985 |
| 3 May 2023 | INR | 604.7 | 611.25 | 603.65 | 606.25 | 606.25 | +1.75 (+0.29%) | 1,909 |
| 2 May 2023 | INR | 592.05 | 606.2 | 590.05 | 604.5 | 604.5 | +13.65 (+2.31%) | 6,622 |
| 28 Apr 2023 | INR | 600 | 603.8 | 584.95 | 590.85 | 590.85 | -6.35 (-1.06%) | 10,450 |
| 27 Apr 2023 | INR | 601 | 601.1 | 591.9 | 597.2 | 597.2 | -4.35 (-0.72%) | 8,595 |
| 26 Apr 2023 | INR | 587.3 | 608 | 584.05 | 601.55 | 601.55 | +14.25 (+2.43%) | 6,202 |
| 25 Apr 2023 | INR | 596 | 597.8 | 585.1 | 587.3 | 587.3 | -7.3 (-1.23%) | 7,620 |
