| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 594.05 | 598 | 584.1 | 594.6 | 594.6 | +5.85 (+0.99%) | 5,830 |
| 21 Apr 2023 | INR | 582.25 | 593 | 582.25 | 588.75 | 588.75 | -2 (-0.34%) | 7,066 |
| 20 Apr 2023 | INR | 585.05 | 597.4 | 585.05 | 590.75 | 590.75 | -0.25 (-0.04%) | 10,209 |
| 19 Apr 2023 | INR | 593 | 597.9 | 587.65 | 591 | 591 | -1.15 (-0.19%) | 3,126 |
| 18 Apr 2023 | INR | 595.8 | 597.55 | 589.8 | 592.15 | 592.15 | -1 (-0.17%) | 2,757 |
| 17 Apr 2023 | INR | 590 | 599.8 | 581.4 | 593.15 | 593.15 | +3.05 (+0.52%) | 7,660 |
| 13 Apr 2023 | INR | 592.2 | 595 | 585.95 | 590.1 | 590.1 | +2.8 (+0.48%) | 6,473 |
| 12 Apr 2023 | INR | 595 | 625.05 | 580.35 | 587.3 | 587.3 | +0.4 (+0.07%) | 46,183 |
| 11 Apr 2023 | INR | 563 | 589.65 | 563 | 586.9 | 586.9 | +25.15 (+4.48%) | 11,938 |
| 10 Apr 2023 | INR | 560.25 | 567.8 | 556.6 | 561.75 | 561.75 | -4.45 (-0.79%) | 3,512 |
| 6 Apr 2023 | INR | 567.4 | 572.85 | 563.35 | 566.2 | 566.2 | -2.95 (-0.52%) | 4,531 |
| 5 Apr 2023 | INR | 558.55 | 578.55 | 558.55 | 569.15 | 569.15 | +13.5 (+2.43%) | 15,083 |
| 3 Apr 2023 | INR | 542.1 | 558.45 | 542.1 | 555.65 | 555.65 | +13.7 (+2.53%) | 2,324 |
| 31 Mar 2023 | INR | 540 | 551 | 540 | 541.95 | 541.95 | +3.8 (+0.71%) | 3,204 |
| 29 Mar 2023 | INR | 535.05 | 541.3 | 532 | 538.15 | 538.15 | +1.25 (+0.23%) | 5,353 |
| 28 Mar 2023 | INR | 551 | 551.2 | 535.9 | 536.9 | 536.9 | -13.3 (-2.42%) | 11,362 |
| 27 Mar 2023 | INR | 564.6 | 565.9 | 549 | 550.2 | 550.2 | -14.45 (-2.56%) | 13,695 |
| 24 Mar 2023 | INR | 570.05 | 576.25 | 561.8 | 564.65 | 564.65 | -8.65 (-1.51%) | 4,272 |
| 23 Mar 2023 | INR | 572.1 | 580.85 | 570.1 | 573.3 | 573.3 | -4.9 (-0.85%) | 3,077 |
| 22 Mar 2023 | INR | 579 | 584.1 | 577.6 | 578.2 | 578.2 | -0.8 (-0.14%) | 3,420 |
| 21 Mar 2023 | INR | 578.05 | 589.15 | 578 | 579 | 579 | -2.85 (-0.49%) | 3,414 |
| 20 Mar 2023 | INR | 574.35 | 587.25 | 573.9 | 581.85 | 581.85 | +7.5 (+1.31%) | 7,748 |
| 17 Mar 2023 | INR | 570 | 579.85 | 570 | 574.35 | 574.35 | -1.35 (-0.23%) | 8,514 |
| 16 Mar 2023 | INR | 562.55 | 582.35 | 562.55 | 575.7 | 575.7 | +7.75 (+1.36%) | 9,458 |
| 15 Mar 2023 | INR | 572.15 | 582.4 | 565 | 567.95 | 567.95 | -8.8 (-1.53%) | 8,495 |
| 14 Mar 2023 | INR | 567.05 | 586.9 | 567.05 | 576.75 | 576.75 | -2.2 (-0.38%) | 2,576 |
| 13 Mar 2023 | INR | 578.35 | 583.85 | 573.5 | 578.95 | 578.95 | -8 (-1.36%) | 12,170 |
| 10 Mar 2023 | INR | 590.35 | 596.85 | 579.8 | 586.95 | 586.95 | -3.65 (-0.62%) | 2,971 |
| 9 Mar 2023 | INR | 595.7 | 599.35 | 587.25 | 590.6 | 590.6 | -5.15 (-0.86%) | 9,454 |
| 8 Mar 2023 | INR | 575 | 598 | 565.35 | 595.75 | 595.75 | +19.5 (+3.38%) | 24,792 |
