| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 24.55 | 24.65 | 24.4 | 24.65 | 24.65 | +1.15 (+4.89%) | 29,263 |
| 19 Jan 2023 | INR | 22.8 | 23.5 | 22.05 | 23.5 | 23.5 | +1.1 (+4.91%) | 21,494 |
| 18 Jan 2023 | INR | 23.05 | 25.2 | 21.6 | 22.4 | 22.4 | -1.1 (-4.68%) | 111,593 |
| 17 Jan 2023 | INR | 23.9 | 25 | 23.05 | 23.5 | 23.5 | -0.4 (-1.67%) | 83,038 |
| 16 Jan 2023 | INR | 26.75 | 27.15 | 23.9 | 23.9 | 23.9 | -2.65 (-9.98%) | 52,801 |
| 13 Jan 2023 | INR | 28.9 | 29.15 | 26 | 26.55 | 26.55 | -1.95 (-6.84%) | 33,731 |
| 12 Jan 2023 | INR | 30.7 | 30.7 | 28 | 28.5 | 28.5 | -0.7 (-2.40%) | 28,635 |
| 11 Jan 2023 | INR | 28 | 31.75 | 25.5 | 29.2 | 29.2 | +1.3 (+4.66%) | 135,284 |
| 10 Jan 2023 | INR | 24.8 | 29.1 | 24.15 | 27.9 | 27.9 | +3.65 (+15.05%) | 286,778 |
| 9 Jan 2023 | INR | 22.5 | 24.4 | 21.75 | 24.25 | 24.25 | +3.45 (+16.59%) | 95,700 |
| 6 Jan 2023 | INR | 20.4 | 20.8 | 19.75 | 20.8 | 20.8 | +0.55 (+2.72%) | 19,800 |
| 5 Jan 2023 | INR | 20.3 | 20.3 | 20 | 20.25 | 20.25 | -0.2 (-0.98%) | 16,500 |
| 4 Jan 2023 | INR | 20.9 | 20.9 | 19.5 | 20.45 | 20.45 | -0.7 (-3.31%) | 33,000 |
| 3 Jan 2023 | INR | 21.05 | 21.6 | 21.05 | 21.15 | 21.15 | -0.85 (-3.86%) | 16,500 |
| 2 Jan 2023 | INR | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 3,300 |
| 30 Dec 2022 | INR | 20.2 | 22.05 | 20.2 | 22.05 | 22.05 | +0.95 (+4.50%) | 36,300 |
| 29 Dec 2022 | INR | 21.5 | 21.5 | 20.7 | 21.1 | 21.1 | -1.9 (-8.26%) | 23,100 |
| 28 Dec 2022 | INR | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 6,600 |
| 27 Dec 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 22.1 | 22.25 | 22.1 | 22.25 | 22.25 | -0.6 (-2.63%) | 9,900 |
| 23 Dec 2022 | INR | 21.65 | 23.8 | 21.65 | 22.85 | 22.85 | -0.25 (-1.08%) | 9,900 |
| 22 Dec 2022 | INR | 23.5 | 23.5 | 23.1 | 23.1 | 23.1 | -0.4 (-1.70%) | 6,600 |
| 21 Dec 2022 | INR | 27.7 | 27.7 | 23.5 | 23.5 | 23.5 | -0.55 (-2.29%) | 46,200 |
| 20 Dec 2022 | INR | 22.05 | 25 | 22.05 | 24.05 | 24.05 | +0.65 (+2.78%) | 59,400 |
| 19 Dec 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.75 (+8.08%) | 3,300 |
| 16 Dec 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.55 (-2.48%) | 3,300 |
| 15 Dec 2022 | INR | 21.95 | 22.3 | 21.95 | 22.2 | 22.2 | +0.15 (+0.68%) | 13,200 |
| 14 Dec 2022 | INR | 21.85 | 22.05 | 21.8 | 22.05 | 22.05 | -1.95 (-8.13%) | 13,200 |
| 13 Dec 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 21 | 24.5 | 21 | 24 | 24 | +2.35 (+10.85%) | 42,900 |
