| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 24.25 | 24.25 | 21.65 | 21.65 | 21.65 | -0.4 (-1.81%) | 23,100 |
| 8 Dec 2022 | INR | 25.55 | 25.55 | 22.05 | 22.05 | 22.05 | -0.55 (-2.43%) | 19,800 |
| 7 Dec 2022 | INR | 22.55 | 22.6 | 22.55 | 22.6 | 22.6 | -0.1 (-0.44%) | 9,900 |
| 6 Dec 2022 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 21.4 | 23.25 | 21.4 | 22.7 | 22.7 | +2.45 (+12.10%) | 19,800 |
| 1 Dec 2022 | INR | 20.5 | 20.95 | 19.55 | 20.25 | 20.25 | 0.0 (0.0%) | 13,200 |
| 30 Nov 2022 | INR | 19 | 20.3 | 18.95 | 20.25 | 20.25 | +0.3 (+1.50%) | 13,200 |
| 29 Nov 2022 | INR | 19.5 | 19.95 | 19.45 | 19.95 | 19.95 | -0.05 (-0.25%) | 9,900 |
| 28 Nov 2022 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 3,300 |
| 25 Nov 2022 | INR | 21.1 | 21.1 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 13,200 |
| 24 Nov 2022 | INR | 19.7 | 21 | 19.7 | 20.1 | 20.1 | +0.4 (+2.03%) | 23,100 |
| 23 Nov 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.35 (-1.75%) | 6,600 |
| 22 Nov 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 19.65 | 20.85 | 19.3 | 20.05 | 20.05 | -0.35 (-1.72%) | 23,100 |
| 18 Nov 2022 | INR | 20.25 | 20.45 | 20.25 | 20.4 | 20.4 | -0.1 (-0.49%) | 9,900 |
| 17 Nov 2022 | INR | 20 | 21 | 20 | 20.5 | 20.5 | +0.05 (+0.24%) | 49,500 |
| 16 Nov 2022 | INR | 18.05 | 21.5 | 17.75 | 20.45 | 20.45 | -1.55 (-7.05%) | 85,800 |
| 15 Nov 2022 | INR | 24 | 24.15 | 22 | 22 | 22 | -5.5 (-20%) | 82,500 |
| 14 Nov 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.85 (+3.19%) | 3,300 |
| 11 Nov 2022 | INR | 26.75 | 27.85 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 9,900 |
| 10 Nov 2022 | INR | 28.75 | 28.75 | 26.55 | 26.65 | 26.65 | +0.4 (+1.52%) | 16,500 |
| 9 Nov 2022 | INR | 29.8 | 30.4 | 26.25 | 26.25 | 26.25 | -0.4 (-1.50%) | 92,400 |
| 7 Nov 2022 | INR | 26 | 26.95 | 24 | 26.65 | 26.65 | +3.55 (+15.37%) | 75,900 |
| 4 Nov 2022 | INR | 20.75 | 23.1 | 20.75 | 23.1 | 23.1 | +3.85 (+20%) | 62,700 |
| 3 Nov 2022 | INR | 20.5 | 21 | 18.85 | 19.25 | 19.25 | -1.75 (-8.33%) | 75,900 |
| 2 Nov 2022 | INR | 21 | 21.05 | 21 | 21 | 21 | -0.5 (-2.33%) | 9,900 |
| 1 Nov 2022 | INR | 22 | 22.65 | 21.3 | 21.5 | 21.5 | +0.75 (+3.61%) | 19,800 |
| 31 Oct 2022 | INR | 19.45 | 20.75 | 19.25 | 20.75 | 20.75 | -0.5 (-2.35%) | 42,900 |
| 28 Oct 2022 | INR | 21.1 | 21.6 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 16,500 |
