| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 22.75 | 22.75 | 21 | 21 | 21 | -2 (-8.70%) | 39,600 |
| 25 Oct 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 3,300 |
| 19 Oct 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 3,300 |
| 18 Oct 2022 | INR | 22.85 | 22.85 | 22 | 22.3 | 22.3 | -0.4 (-1.76%) | 29,700 |
| 17 Oct 2022 | INR | 24 | 24.45 | 22.7 | 22.7 | 22.7 | -1.3 (-5.42%) | 23,100 |
| 14 Oct 2022 | INR | 21.5 | 24 | 21.5 | 24 | 24 | +2.5 (+11.63%) | 29,700 |
| 13 Oct 2022 | INR | 21.15 | 22.75 | 21 | 21.5 | 21.5 | +0.35 (+1.65%) | 49,500 |
| 12 Oct 2022 | INR | 24.2 | 24.2 | 20.1 | 21.15 | 21.15 | -3.35 (-13.67%) | 59,400 |
| 11 Oct 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.2 (+5.15%) | 3,300 |
| 10 Oct 2022 | INR | 25 | 25 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 16,500 |
| 7 Oct 2022 | INR | 23.7 | 24.05 | 23.7 | 24 | 24 | -1.85 (-7.16%) | 13,200 |
| 6 Oct 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 26 | 26 | 24 | 25.85 | 25.85 | +1.85 (+7.71%) | 26,400 |
| 3 Oct 2022 | INR | 24.75 | 24.75 | 24 | 24 | 24 | -1 (-4%) | 13,200 |
| 30 Sep 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 25.1 | 25.1 | 23.5 | 25 | 25 | -1.1 (-4.21%) | 42,900 |
| 28 Sep 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 26.1 | 26.1 | 26 | 26.1 | 26.1 | +0.9 (+3.57%) | 13,200 |
| 26 Sep 2022 | INR | 26.1 | 26.8 | 25.2 | 25.2 | 25.2 | -2.8 (-10%) | 49,500 |
| 23 Sep 2022 | INR | 26 | 28 | 26 | 28 | 28 | +1.45 (+5.46%) | 16,500 |
| 22 Sep 2022 | INR | 28.5 | 28.5 | 26.2 | 26.55 | 26.55 | -2.5 (-8.61%) | 33,000 |
| 21 Sep 2022 | INR | 29.15 | 29.15 | 29.05 | 29.05 | 29.05 | +1.05 (+3.75%) | 6,600 |
| 20 Sep 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 25.05 | 28.2 | 25 | 28 | 28 | +0.95 (+3.51%) | 19,800 |
| 16 Sep 2022 | INR | 28.05 | 29.75 | 27 | 27.05 | 27.05 | -2.95 (-9.83%) | 46,200 |
| 15 Sep 2022 | INR | 30 | 30 | 30 | 30 | 30 | +0.85 (+2.92%) | 3,300 |
| 14 Sep 2022 | INR | 30 | 30 | 29.1 | 29.15 | 29.15 | -2.35 (-7.46%) | 29,700 |
| 13 Sep 2022 | INR | 26.7 | 31.5 | 26.7 | 31.5 | 31.5 | +2.6 (+9.00%) | 9,900 |
