| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 36.4 | 36.4 | 34.65 | 36.3 | 36.3 | +1.6 (+4.61%) | 128,700 |
| 26 Jul 2022 | INR | 34.7 | 34.7 | 34.1 | 34.7 | 34.7 | +1.65 (+4.99%) | 62,700 |
| 25 Jul 2022 | INR | 33 | 33.05 | 32.95 | 33.05 | 33.05 | +1.55 (+4.92%) | 72,600 |
| 22 Jul 2022 | INR | 31 | 31.5 | 30.35 | 31.5 | 31.5 | +1.15 (+3.79%) | 33,000 |
| 21 Jul 2022 | INR | 31.3 | 31.3 | 29.9 | 30.35 | 30.35 | +0.5 (+1.68%) | 118,800 |
| 20 Jul 2022 | INR | 28.85 | 30.1 | 28.3 | 29.85 | 29.85 | +1.15 (+4.01%) | 194,700 |
| 19 Jul 2022 | INR | 29.95 | 30.75 | 28.25 | 28.7 | 28.7 | -0.6 (-2.05%) | 89,100 |
| 18 Jul 2022 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 62,700 |
| 15 Jul 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 46,200 |
| 14 Jul 2022 | INR | 24.15 | 26.65 | 24.15 | 26.65 | 26.65 | +1.25 (+4.92%) | 326,700 |
| 13 Jul 2022 | INR | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 13,200 |
| 12 Jul 2022 | INR | 27 | 29.45 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 141,900 |
| 11 Jul 2022 | INR | 28.1 | 28.15 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 46,200 |
| 8 Jul 2022 | INR | 32.5 | 32.5 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 33,000 |
| 7 Jul 2022 | INR | 31.2 | 31.2 | 28.3 | 31.1 | 31.1 | +1.35 (+4.54%) | 356,400 |
| 6 Jul 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 33,000 |
| 5 Jul 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 26,400 |
| 4 Jul 2022 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 59,400 |
| 1 Jul 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 33,000 |
| 30 Jun 2022 | INR | 24.55 | 24.55 | 23.4 | 24.55 | 24.55 | +1.15 (+4.91%) | 627,000 |
| 29 Jun 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 62,700 |
| 28 Jun 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 6,600 |
| 27 Jun 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 3,300 |
| 24 Jun 2022 | INR | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | +0.95 (+4.92%) | 26,400 |
| 23 Jun 2022 | INR | 19.3 | 19.3 | 19.25 | 19.3 | 19.3 | +0.9 (+4.89%) | 9,900 |
| 22 Jun 2022 | INR | 16.85 | 18.45 | 16.75 | 18.4 | 18.4 | +0.8 (+4.55%) | 36,300 |
| 21 Jun 2022 | INR | 16.1 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 49,500 |
| 20 Jun 2022 | INR | 18.35 | 18.35 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 23,100 |
| 17 Jun 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 18.1 | 18.1 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 6,600 |
