Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 19.2 | 19.2 | 18.25 | 18.3 | 18.3 | -0.9 (-4.69%) | 42,900 |
8 Jun 2022 | INR | 19 | 19.2 | 19 | 19.2 | 19.2 | +0.9 (+4.92%) | 19,800 |
7 Jun 2022 | INR | 19.95 | 19.95 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 46,200 |
6 Jun 2022 | INR | 21.25 | 21.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 42,900 |
3 Jun 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 3,300 |
2 Jun 2022 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 3,300 |
1 Jun 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 3,300 |
31 May 2022 | INR | 16 | 17.55 | 16 | 17.55 | 17.55 | +0.8 (+4.78%) | 16,500 |
30 May 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 3,300 |
27 May 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 6,600 |
26 May 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 18.05 | 19.45 | 18.05 | 18.5 | 18.5 | -0.5 (-2.63%) | 23,100 |
24 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 3,300 |
23 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 13,200 |
20 May 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 13,200 |
19 May 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 3,300 |
18 May 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 3,300 |
17 May 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 9,900 |
16 May 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 6,600 |
13 May 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 3,300 |
11 May 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 13,200 |
6 May 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 31.15 | 31.15 | 29.95 | 29.95 | 29.95 | +0.15 (+0.50%) | 19,800 |