| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 28.4 | 29.8 | 28.1 | 29.8 | 29.8 | +0.7 (+2.41%) | 9,900 |
| 2 May 2022 | INR | 29 | 29.1 | 29 | 29.1 | 29.1 | +1.1 (+3.93%) | 19,800 |
| 29 Apr 2022 | INR | 28.4 | 28.4 | 28 | 28 | 28 | +0.75 (+2.75%) | 6,600 |
| 28 Apr 2022 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.35 (-4.72%) | 3,300 |
| 27 Apr 2022 | INR | 29.5 | 29.8 | 28.5 | 28.6 | 28.6 | -1.4 (-4.67%) | 16,500 |
| 26 Apr 2022 | INR | 30 | 30 | 30 | 30 | 30 | -0.05 (-0.17%) | 23,100 |
| 25 Apr 2022 | INR | 31 | 31 | 30.05 | 30.05 | 30.05 | -1.3 (-4.15%) | 9,900 |
| 22 Apr 2022 | INR | 31.5 | 31.5 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 19,800 |
| 21 Apr 2022 | INR | 30.2 | 33 | 30.2 | 33 | 33 | +1.25 (+3.94%) | 82,500 |
| 20 Apr 2022 | INR | 31.55 | 31.95 | 31.5 | 31.75 | 31.75 | -2.25 (-6.62%) | 29,700 |
| 19 Apr 2022 | INR | 36.5 | 36.5 | 34 | 34 | 34 | -0.15 (-0.44%) | 9,900 |
| 18 Apr 2022 | INR | 34.15 | 34.15 | 34.1 | 34.15 | 34.15 | -2.85 (-7.70%) | 9,900 |
| 13 Apr 2022 | INR | 33 | 39.45 | 32.85 | 37 | 37 | +0.55 (+1.51%) | 89,100 |
| 12 Apr 2022 | INR | 38 | 38 | 36.45 | 36.45 | 36.45 | -4.05 (-10%) | 62,700 |
| 11 Apr 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | INR | 37.05 | 40.5 | 37.05 | 40.5 | 40.5 | -0.15 (-0.37%) | 9,900 |
| 7 Apr 2022 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 40.65 | 41 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 13,200 |
| 5 Apr 2022 | INR | 41.45 | 43.25 | 41.45 | 42.75 | 42.75 | +1.3 (+3.14%) | 16,500 |
| 4 Apr 2022 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 36,300 |
| 1 Apr 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 29,700 |
| 31 Mar 2022 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 13,200 |
| 30 Mar 2022 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 26,400 |
| 29 Mar 2022 | INR | 46 | 46 | 46 | 46 | 46 | +2.182 (+4.98%) | 23,100 |
| 29 Mar 2022 |
|
|||||||
| 28 Mar 2022 | INR | 100.4 | 101.2 | 96.4 | 96.4 | 43.8182 | -5.05 (-4.98%) | 66,000 |
| 25 Mar 2022 | INR | 102.6 | 102.6 | 101.45 | 101.45 | 46.1136 | -5.3 (-4.96%) | 16,500 |
| 24 Mar 2022 | INR | 113.95 | 113.95 | 106.5 | 106.75 | 48.5227 | -5.25 (-4.69%) | 15,000 |
| 23 Mar 2022 | INR | 110 | 112.5 | 110 | 112 | 50.9091 | +2.05 (+1.86%) | 4,500 |
| 22 Mar 2022 | INR | 109.25 | 110 | 109.25 | 109.95 | 49.9773 | +5.1 (+4.86%) | 6,000 |
| 21 Mar 2022 | INR | 104.55 | 104.85 | 104.45 | 104.85 | 47.6591 | +4.95 (+4.95%) | 42,000 |
