| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 96 | 99.9 | 95.3 | 99.9 | 45.4091 | -0.4 (-0.40%) | 25,500 |
| 16 Mar 2022 | INR | 102 | 102.95 | 100.3 | 100.3 | 45.5909 | -5.25 (-4.97%) | 46,500 |
| 15 Mar 2022 | INR | 107.65 | 107.65 | 105.55 | 105.55 | 47.9773 | -5.55 (-5.00%) | 16,500 |
| 14 Mar 2022 | INR | 111.7 | 112 | 105.4 | 111.1 | 50.5 | +4.35 (+4.07%) | 15,000 |
| 11 Mar 2022 | INR | 104.45 | 106.75 | 103.9 | 106.75 | 48.5227 | +4.9 (+4.81%) | 12,000 |
| 10 Mar 2022 | INR | 105.15 | 105.15 | 101.85 | 101.85 | 46.2955 | -5.35 (-4.99%) | 43,500 |
| 9 Mar 2022 | INR | 108.25 | 113.25 | 107.15 | 107.2 | 48.7273 | -5.55 (-4.92%) | 25,500 |
| 8 Mar 2022 | INR | 114 | 114 | 112.75 | 112.75 | 51.25 | -5.9 (-4.97%) | 19,500 |
| 7 Mar 2022 | INR | 127.95 | 127.95 | 118.65 | 118.65 | 53.9318 | -6.2 (-4.97%) | 15,000 |
| 4 Mar 2022 | INR | 124.95 | 126.25 | 120.05 | 124.85 | 56.75 | +4.6 (+3.83%) | 48,000 |
| 3 Mar 2022 | INR | 120.25 | 120.25 | 114 | 120.25 | 54.6591 | +10.9 (+9.97%) | 102,000 |
| 2 Mar 2022 | INR | 101.9 | 109.9 | 101.9 | 109.35 | 49.7045 | +7.35 (+7.21%) | 18,000 |
| 28 Feb 2022 | INR | 101.95 | 102 | 101.95 | 102 | 46.3636 | +4.55 (+4.67%) | 3,000 |
| 25 Feb 2022 | INR | 97 | 97.45 | 90.8 | 97.45 | 44.2955 | +8.8 (+9.93%) | 7,500 |
| 24 Feb 2022 | INR | 85.05 | 90 | 85 | 88.65 | 40.2955 | -9.35 (-9.54%) | 34,500 |
| 23 Feb 2022 | INR | 96.9 | 98 | 96.9 | 98 | 44.5455 | +4 (+4.26%) | 3,000 |
| 22 Feb 2022 | INR | 88 | 94 | 88 | 94 | 42.7273 | -4.8 (-4.86%) | 21,000 |
| 21 Feb 2022 | INR | 108.1 | 112.7 | 97 | 98.8 | 44.9091 | -22.2 (-18.35%) | 34,500 |
| 18 Feb 2022 | INR | 137 | 137 | 116.1 | 121 | 55 | -17.95 (-12.92%) | 31,500 |
| 17 Feb 2022 | INR | 141 | 145 | 138.95 | 138.95 | 63.1591 | +11.95 (+9.41%) | 22,500 |
| 16 Feb 2022 | INR | 126.5 | 133.5 | 125.5 | 127 | 57.7273 | +7 (+5.83%) | 16,500 |
| 15 Feb 2022 | INR | 118.95 | 124.5 | 118.5 | 120 | 54.5455 | +11 (+10.09%) | 12,000 |
| 14 Feb 2022 | INR | 98 | 115.3 | 98 | 109 | 49.5455 | -5.95 (-5.18%) | 10,500 |
| 11 Feb 2022 | INR | 111.25 | 115 | 111.25 | 114.95 | 52.25 | -6.05 (-5%) | 7,500 |
| 10 Feb 2022 | INR | 112.55 | 123 | 112.55 | 121 | 55 | +2.9 (+2.46%) | 10,500 |
| 9 Feb 2022 | INR | 128.95 | 128.95 | 115.55 | 118.1 | 53.6818 | -2.1 (-1.75%) | 10,500 |
| 8 Feb 2022 | INR | 118.5 | 124 | 118 | 120.2 | 54.6364 | +3.7 (+3.18%) | 19,500 |
| 7 Feb 2022 | INR | 123.8 | 125.4 | 111 | 116.5 | 52.9545 | +10.9 (+10.32%) | 60,000 |
| 4 Feb 2022 | INR | 97 | 105.6 | 97 | 105.6 | 48 | +9.6 (+10%) | 51,000 |
| 3 Feb 2022 | INR | 95.2 | 96 | 95 | 96 | 43.6364 | -3.25 (-3.27%) | 6,000 |
