| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 99.25 | 99.25 | 99.25 | 99.25 | 45.1136 | -0.15 (-0.15%) | 1,500 |
| 1 Feb 2022 | INR | 95 | 99.4 | 95 | 99.4 | 45.1818 | +2.45 (+2.53%) | 10,500 |
| 31 Jan 2022 | INR | 100 | 100 | 95 | 96.95 | 44.0682 | -3.3 (-3.29%) | 18,000 |
| 28 Jan 2022 | INR | 100.5 | 104.9 | 96.2 | 100.25 | 45.5682 | -1.4 (-1.38%) | 42,000 |
| 27 Jan 2022 | INR | 91 | 101.95 | 91 | 101.65 | 46.2045 | +8.75 (+9.42%) | 28,500 |
| 25 Jan 2022 | INR | 94.5 | 96 | 89 | 92.9 | 42.2273 | -1.6 (-1.69%) | 22,500 |
| 24 Jan 2022 | INR | 100 | 104.75 | 92.85 | 94.5 | 42.9545 | -7.95 (-7.76%) | 37,500 |
| 21 Jan 2022 | INR | 100 | 102.45 | 100 | 102.45 | 46.5682 | +0.05 (+0.05%) | 15,000 |
| 20 Jan 2022 | INR | 103 | 111 | 102.05 | 102.4 | 46.5455 | +0.85 (+0.84%) | 49,500 |
| 19 Jan 2022 | INR | 94 | 102.65 | 84.25 | 101.55 | 46.1591 | +8.2 (+8.78%) | 99,000 |
| 18 Jan 2022 | INR | 108.7 | 108.7 | 91.5 | 93.35 | 42.4318 | -8.3 (-8.17%) | 99,000 |
| 17 Jan 2022 | INR | 100 | 101.65 | 95 | 101.65 | 46.2045 | +9.2 (+9.95%) | 97,500 |
| 14 Jan 2022 | INR | 83 | 92.45 | 83 | 92.45 | 42.0227 | +8.4 (+9.99%) | 171,000 |
| 13 Jan 2022 | INR | 85.15 | 85.5 | 81 | 84.05 | 38.2045 | -0.35 (-0.41%) | 60,000 |
| 12 Jan 2022 | INR | 84.4 | 84.4 | 81.1 | 84.4 | 38.3636 | -1.5 (-1.75%) | 6,000 |
| 11 Jan 2022 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 39.0455 | +1 (+1.18%) | 3,000 |
| 10 Jan 2022 | INR | 88 | 88 | 83 | 84.9 | 38.5909 | -1.95 (-2.25%) | 19,500 |
| 7 Jan 2022 | INR | 83 | 90 | 83 | 86.85 | 39.4773 | -1.15 (-1.31%) | 66,000 |
| 6 Jan 2022 | INR | 87.5 | 88 | 78.25 | 88 | 40 | +2 (+2.33%) | 67,500 |
| 5 Jan 2022 | INR | 84.65 | 88.6 | 80.1 | 86 | 39.0909 | 0.0 (0.0%) | 10,500 |
| 4 Jan 2022 | INR | 84.8 | 86 | 81 | 86 | 39.0909 | +1.15 (+1.36%) | 6,000 |
| 3 Jan 2022 | INR | 81 | 84.85 | 81 | 84.85 | 38.5682 | +5.25 (+6.60%) | 6,000 |
| 31 Dec 2021 | INR | 84.85 | 84.85 | 75 | 79.6 | 36.1818 | -2.4 (-2.93%) | 18,000 |
| 30 Dec 2021 | INR | 84 | 84 | 80 | 82 | 37.2727 | -0.75 (-0.91%) | 6,000 |
| 29 Dec 2021 | INR | 85 | 85 | 82 | 82.75 | 37.6136 | +0.75 (+0.91%) | 7,500 |
| 28 Dec 2021 | INR | 81 | 82 | 80 | 82 | 37.2727 | +4 (+5.13%) | 66,000 |
| 27 Dec 2021 | INR | 76 | 78 | 76 | 78 | 35.4545 | +1.5 (+1.96%) | 4,500 |
| 24 Dec 2021 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 34.7727 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 34.7727 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 77 | 77 | 75.5 | 76.5 | 34.7727 | +0.5 (+0.66%) | 15,000 |
