Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 77 | 77 | 76 | 76 | 34.5455 | -2 (-2.56%) | 3,000 |
20 Dec 2021 | INR | 78 | 78 | 78 | 78 | 35.4545 | -3 (-3.70%) | 3,000 |
17 Dec 2021 | INR | 81 | 81 | 81 | 81 | 36.8182 | -3 (-3.57%) | 3,000 |
16 Dec 2021 | INR | 80 | 84 | 76.1 | 84 | 38.1818 | +1.2 (+1.45%) | 52,500 |
15 Dec 2021 | INR | 83.5 | 83.5 | 82.8 | 82.8 | 37.6364 | -0.55 (-0.66%) | 3,000 |
14 Dec 2021 | INR | 82.75 | 85 | 81 | 83.35 | 37.8864 | -0.35 (-0.42%) | 13,500 |
13 Dec 2021 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 38.0455 | -3.6 (-4.12%) | 3,000 |
10 Dec 2021 | INR | 94 | 94 | 87.3 | 87.3 | 39.6818 | -9.7 (-10.00%) | 19,500 |
9 Dec 2021 | INR | 100 | 100 | 97 | 97 | 44.0909 | -2.9 (-2.90%) | 12,000 |
8 Dec 2021 | INR | 98 | 102.9 | 97.85 | 99.9 | 45.4091 | +2.3 (+2.36%) | 16,500 |
7 Dec 2021 | INR | 85.2 | 97.95 | 82 | 97.6 | 44.3636 | +8.55 (+9.60%) | 42,000 |
6 Dec 2021 | INR | 93 | 93 | 89.05 | 89.05 | 40.4773 | -4.65 (-4.96%) | 13,500 |
3 Dec 2021 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 42.5909 | -4.9 (-4.97%) | 16,500 |
2 Dec 2021 | INR | 100 | 100 | 98.6 | 98.6 | 44.8182 | -5.15 (-4.96%) | 10,500 |
1 Dec 2021 | INR | 103.75 | 103.75 | 103.75 | 103.75 | 47.1591 | -5.45 (-4.99%) | 3,000 |
30 Nov 2021 | INR | 100 | 109.2 | 98.8 | 109.2 | 49.6364 | +5.2 (+5%) | 10,500 |
29 Nov 2021 | INR | 104 | 104 | 104 | 104 | 47.2727 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 104 | 104 | 104 | 104 | 47.2727 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 104 | 104 | 104 | 104 | 47.2727 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 104 | 104 | 104 | 104 | 47.2727 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 101 | 104 | 99.45 | 104 | 47.2727 | -0.6 (-0.57%) | 4,500 |
24 Nov 2021 | INR | 104.95 | 105 | 104.6 | 104.6 | 47.5455 | -0.4 (-0.38%) | 9,000 |
23 Nov 2021 | INR | 105 | 105 | 105 | 105 | 47.7273 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 107.5 | 107.5 | 105 | 105 | 47.7273 | -5.5 (-4.98%) | 4,500 |
18 Nov 2021 | INR | 114 | 114 | 110.5 | 110.5 | 50.2273 | -3.5 (-3.07%) | 4,500 |
17 Nov 2021 | INR | 114 | 114 | 113 | 114 | 51.8182 | +1.65 (+1.47%) | 15,000 |
16 Nov 2021 | INR | 107 | 112.35 | 101.65 | 112.35 | 51.0682 | +5.35 (+5%) | 33,000 |
15 Nov 2021 | INR | 107.4 | 107.4 | 102.1 | 107 | 48.6364 | +4.7 (+4.59%) | 15,000 |
12 Nov 2021 | INR | 95.5 | 102.9 | 94.05 | 102.3 | 46.5 | +3.3 (+3.33%) | 61,500 |
11 Nov 2021 | INR | 102.55 | 102.55 | 99 | 99 | 45 | -1.5 (-1.49%) | 4,500 |