Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 97 | 100.5 | 97 | 100.5 | 45.6818 | +4.45 (+4.63%) | 3,000 |
9 Nov 2021 | INR | 92.5 | 96.05 | 92.35 | 96.05 | 43.6591 | +4.55 (+4.97%) | 9,000 |
8 Nov 2021 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 41.5909 | -0.85 (-0.92%) | 6,000 |
4 Nov 2021 | INR | 92.35 | 92.35 | 92.35 | 92.35 | 41.9773 | +4.1 (+4.65%) | 1,500 |
3 Nov 2021 | INR | 87.95 | 88.25 | 87.95 | 88.25 | 40.1136 | +4.2 (+5.00%) | 3,000 |
2 Nov 2021 | INR | 77.95 | 86.15 | 77.95 | 84.05 | 38.2045 | +2 (+2.44%) | 13,500 |
1 Nov 2021 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 37.2955 | -4.3 (-4.98%) | 6,000 |
29 Oct 2021 | INR | 86.35 | 86.35 | 86.35 | 86.35 | 39.25 | -4.5 (-4.95%) | 12,000 |
28 Oct 2021 | INR | 90.85 | 90.85 | 90.85 | 90.85 | 41.2955 | -4.75 (-4.97%) | 24,000 |
27 Oct 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 43.4545 | -5 (-4.97%) | 6,000 |
26 Oct 2021 | INR | 100.6 | 100.6 | 100.6 | 100.6 | 45.7273 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 100.6 | 100.6 | 100.6 | 100.6 | 45.7273 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 100.6 | 100.6 | 100.6 | 100.6 | 45.7273 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 111.05 | 111.05 | 100.6 | 100.6 | 45.7273 | -5.25 (-4.96%) | 42,000 |
20 Oct 2021 | INR | 95.9 | 105.85 | 95.9 | 105.85 | 48.1136 | +4.95 (+4.91%) | 30,000 |
19 Oct 2021 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 45.8636 | -5.3 (-4.99%) | 6,000 |
18 Oct 2021 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 48.2727 | -5.55 (-4.97%) | 6,000 |
14 Oct 2021 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 50.7955 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 50.7955 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 50.7955 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 50.7955 | -5.85 (-4.97%) | 6,000 |
8 Oct 2021 | INR | 129.5 | 129.5 | 117.2 | 117.6 | 53.4545 | -5.75 (-4.66%) | 30,000 |
7 Oct 2021 | INR | 123.3 | 123.35 | 123.3 | 123.35 | 56.0682 | +5.85 (+4.98%) | 42,000 |
6 Oct 2021 | INR | 115 | 117.5 | 115 | 117.5 | 53.4091 | +5.55 (+4.96%) | 96,000 |
5 Oct 2021 | INR | 111.95 | 111.95 | 111.95 | 111.95 | 50.8864 | +5.3 (+4.97%) | 66,000 |
4 Oct 2021 | INR | 106.65 | 106.65 | 106.65 | 106.65 | 48.4773 | +5.05 (+4.97%) | 6,000 |
1 Oct 2021 | INR | 101 | 101.6 | 101 | 101.6 | 46.1818 | +4.8 (+4.96%) | 102,000 |
30 Sep 2021 | INR | 96.9 | 96.9 | 93.6 | 96.8 | 44 | +3.8 (+4.09%) | 36,000 |
29 Sep 2021 | INR | 98.9 | 98.9 | 89.5 | 93 | 42.2727 | -1.2 (-1.27%) | 198,000 |
28 Sep 2021 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 42.8182 | +4.45 (+4.96%) | 6,000 |