Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 89.75 | 89.75 | 89.75 | 89.75 | 40.7955 | +4.25 (+4.97%) | 6,000 |
24 Sep 2021 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 38.8636 | +4.05 (+4.97%) | 6,000 |
23 Sep 2021 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 37.0227 | +3.85 (+4.96%) | 6,000 |
22 Sep 2021 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 35.2727 | +3.65 (+4.94%) | 6,000 |
21 Sep 2021 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 33.6136 | +3.5 (+4.97%) | 6,000 |
20 Sep 2021 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 32.0227 | +3.35 (+4.99%) | 12,000 |
17 Sep 2021 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 30.5 | +3.15 (+4.93%) | 6,000 |
16 Sep 2021 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 29.0682 | +3 (+4.92%) | 6,000 |
15 Sep 2021 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 27.7045 | +2.9 (+5.00%) | 6,000 |
14 Sep 2021 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 26.3864 | +2.75 (+4.97%) | 18,000 |
13 Sep 2021 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 25.1364 | +2.6 (+4.93%) | 12,000 |
9 Sep 2021 | INR | 52.7 | 52.7 | 52.65 | 52.7 | 23.9545 | +2.5 (+4.98%) | 18,000 |
8 Sep 2021 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 22.8182 | +2.35 (+4.91%) | 6,000 |
7 Sep 2021 | INR | 47.5 | 48.7 | 47.05 | 47.85 | 21.75 | +1.45 (+3.13%) | 66,000 |
6 Sep 2021 | INR | 44.5 | 47.7 | 44.5 | 46.4 | 21.0909 | -0.4 (-0.85%) | 90,000 |
3 Sep 2021 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 21.2727 | -2.45 (-4.97%) | 6,000 |
2 Sep 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 22.3864 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 22.3864 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 22.3864 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 22.3864 | +1.25 (+2.60%) | 6,000 |
29 Aug 2021 | INR | 48 | 48 | 48 | 48 | 21.8182 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 48 | 48 | 48 | 48 | 21.8182 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 48 | 48 | 48 | 48 | 21.8182 | 0.0 (0.0%) | 6,000 |
26 Aug 2021 | INR | 48 | 48 | 48 | 48 | 21.8182 | +0.7 (+1.48%) | 6,000 |
25 Aug 2021 | INR | 43.3 | 47.3 | 43 | 47.3 | 21.5 | +2.05 (+4.53%) | 72,000 |
24 Aug 2021 | INR | 49.95 | 49.95 | 45.25 | 45.25 | 20.5682 | -2.35 (-4.94%) | 18,000 |
23 Aug 2021 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 21.6364 | +2.25 (+4.96%) | 24,000 |
20 Aug 2021 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 20.6136 | +2.15 (+4.98%) | 12,000 |
18 Aug 2021 | INR | 43.2 | 43.2 | 43 | 43.2 | 19.6364 | +2.05 (+4.98%) | 54,000 |
17 Aug 2021 | INR | 41.15 | 41.15 | 39.2 | 41.15 | 18.7045 | +1.95 (+4.97%) | 102,000 |