Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 32 | 32 | 32 | 32 | 14.5455 | 0.0 (0.0%) | 6,000 |
1 Jul 2021 | INR | 32 | 32 | 32 | 32 | 14.5455 | -1 (-3.03%) | 6,000 |
30 Jun 2021 | INR | 38.4 | 38.4 | 33 | 33 | 15 | -4.5 (-12%) | 18,000 |
29 Jun 2021 | INR | 37.25 | 37.5 | 37.25 | 37.5 | 17.0455 | +2.1 (+5.93%) | 42,000 |
28 Jun 2021 | INR | 29.5 | 35.4 | 29.5 | 35.4 | 16.0909 | +5.9 (+20%) | 108,000 |
25 Jun 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 13.4091 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 29 | 30 | 29 | 29.5 | 13.4091 | +1.5 (+5.36%) | 24,000 |
23 Jun 2021 | INR | 28.95 | 28.95 | 27.5 | 28 | 12.7273 | +0.6 (+2.19%) | 18,000 |
22 Jun 2021 | INR | 29 | 29 | 26.9 | 27.4 | 12.4545 | -2.1 (-7.12%) | 48,000 |
21 Jun 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 13.4091 | +1.1 (+3.87%) | 6,000 |
18 Jun 2021 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 12.9091 | +1.2 (+4.41%) | 6,000 |
17 Jun 2021 | INR | 28 | 28 | 27 | 27.2 | 12.3636 | +0.7 (+2.64%) | 30,000 |
16 Jun 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 12.0455 | 0.0 (0.0%) | 6,000 |
15 Jun 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 12.0455 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 12.0455 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 25.75 | 26.5 | 25.75 | 26.5 | 12.0455 | +1.25 (+4.95%) | 12,000 |
10 Jun 2021 | INR | 26.25 | 26.25 | 25.25 | 25.25 | 11.4773 | -0.25 (-0.98%) | 30,000 |
9 Jun 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 11.5909 | -2 (-7.27%) | 6,000 |
8 Jun 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 26 | 27.5 | 26 | 27.5 | 12.5 | +2.5 (+10%) | 18,000 |
4 Jun 2021 | INR | 25.7 | 26.25 | 25 | 25 | 11.3636 | +1.1 (+4.60%) | 48,000 |
3 Jun 2021 | INR | 23.85 | 23.9 | 23.85 | 23.9 | 10.8636 | +0.9 (+3.91%) | 12,000 |
2 Jun 2021 | INR | 22.45 | 23.5 | 22.45 | 23 | 10.4545 | +1.25 (+5.75%) | 48,000 |
1 Jun 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 9.8864 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 9.8864 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 9.8864 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 9.8864 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 9.8864 | -0.25 (-1.14%) | 6,000 |
25 May 2021 | INR | 22 | 22 | 22 | 22 | 10 | -0.01 (-0.05%) | 6,000 |
24 May 2021 | INR | 21.75 | 22.01 | 21.75 | 22.01 | 10.0045 | -1.84 (-7.71%) | 12,000 |