Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 25.01 | 25.01 | 23.85 | 23.85 | 10.8409 | -2.65 (-10%) | 24,000 |
20 May 2021 | INR | 29 | 29 | 25.01 | 26.5 | 12.0455 | -0.14 (-0.53%) | 60,000 |
19 May 2021 | INR | 26.4 | 26.64 | 26.4 | 26.64 | 12.1091 | +4.44 (+20.00%) | 36,000 |
18 May 2021 | INR | 19.5 | 22.2 | 19.5 | 22.2 | 10.0909 | +3.7 (+20%) | 48,000 |
17 May 2021 | INR | 17 | 18.5 | 17 | 18.5 | 8.4091 | +2.37 (+14.69%) | 60,000 |
14 May 2021 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 7.3318 | 0.0 (0.0%) | 6,000 |
12 May 2021 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 7.3318 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 17.5 | 17.5 | 16 | 16.13 | 7.3318 | +0.13 (+0.81%) | 30,000 |
10 May 2021 | INR | 16 | 16 | 16 | 16 | 7.2727 | -1 (-5.88%) | 6,000 |
7 May 2021 | INR | 17.5 | 17.5 | 17 | 17 | 7.7273 | +0.5 (+3.03%) | 18,000 |
6 May 2021 | INR | 16.5 | 20 | 16.5 | 16.5 | 7.5 | -1.3 (-7.30%) | 24,000 |
5 May 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.0909 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 15.3 | 17.8 | 15.3 | 17.8 | 8.0909 | +0.3 (+1.71%) | 12,000 |
3 May 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 7.9545 | +2.5 (+16.67%) | 6,000 |
30 Apr 2021 | INR | 15 | 15 | 15 | 15 | 6.8182 | 0.0 (0.0%) | 12,000 |
29 Apr 2021 | INR | 15 | 15 | 15 | 15 | 6.8182 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 15 | 15 | 15 | 15 | 6.8182 | +0.05 (+0.33%) | 6,000 |
27 Apr 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 6.7955 | +0.95 (+6.79%) | 6,000 |
26 Apr 2021 | INR | 14 | 14 | 14 | 14 | 6.3636 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 14 | 14 | 14 | 14 | 6.3636 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 14 | 14 | 14 | 14 | 6.3636 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 14 | 14 | 14 | 14 | 6.3636 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 14 | 14 | 14 | 14 | 6.3636 | 0.0 (0.0%) | 6,000 |
16 Apr 2021 | INR | 14 | 14 | 14 | 14 | 6.3636 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 15.8 | 15.8 | 14 | 14 | 6.3636 | +0.3 (+2.19%) | 18,000 |
13 Apr 2021 | INR | 12.64 | 13.7 | 12.64 | 13.7 | 6.2273 | -2.1 (-13.29%) | 12,000 |
12 Apr 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 7.1818 | +2.5 (+18.80%) | 12,000 |
9 Apr 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 6.0455 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 6.0455 | 0.0 (0.0%) | 6,000 |
7 Apr 2021 | INR | 12.25 | 13.3 | 12.25 | 13.3 | 6.0455 | -0.2 (-1.48%) | 12,000 |