Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 12.3182 | -1.4 (-4.91%) | 6,000 |
23 Jul 2020 | INR | 28.45 | 28.5 | 28.45 | 28.5 | 12.9545 | +0.55 (+1.97%) | 30,000 |
22 Jul 2020 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 12.7045 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 26.15 | 28.15 | 26.15 | 27.95 | 12.7045 | +0.45 (+1.64%) | 72,000 |