Gian Life Care Ltd. Recent Share Price (BSE:542918)

BSE:542918 - Gian Life Care Ltd. Gian Life Care Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	INR	27.5	27.5	27.5	27.5	12.5	0.0 (0.0%)	0
17 Jul 2020	INR	27.5	27.5	27.5	27.5	12.5	0.0 (0.0%)	0
16 Jul 2020	INR	27.5	27.5	27.5	27.5	12.5	-1.4 (-4.84%)	18,000
15 Jul 2020	INR	26.2	28.9	26.2	28.9	13.1364	+1.35 (+4.90%)	12,000
14 Jul 2020	INR	27.6	27.6	27.55	27.55	12.5227	-1.45 (-5%)	12,000
13 Jul 2020	INR	29	29	29	29	13.1818	0.0 (0.0%)	0
10 Jul 2020	INR	26.8	29	26.7	29	13.1818	+0.9 (+3.20%)	24,000
9 Jul 2020	INR	27.95	28.3	26.65	28.1	12.7727	+2.3 (+8.91%)	24,000
8 Jul 2020	INR	25	25.8	23.55	25.8	11.7273	+2.25 (+9.55%)	18,000
7 Jul 2020	INR	22.5	24	20.5	23.55	10.7045	+1.65 (+7.53%)	114,000
6 Jul 2020	INR	21	23	21	21.9	9.9545	+1.9 (+9.50%)	54,000
3 Jul 2020	INR	20	20	20	20	9.0909	+1 (+5.26%)	6,000
2 Jul 2020	INR	19	19	19	19	8.6364	0.0 (0.0%)	0
1 Jul 2020	INR	19	19	19	19	8.6364	+1 (+5.56%)	6,000
30 Jun 2020	INR	18	18	18	18	8.1818	0.0 (0.0%)	0
29 Jun 2020	INR	18	18	18	18	8.1818	+1 (+5.88%)	6,000
26 Jun 2020	INR	17	17	17	17	7.7273	0.0 (0.0%)	0
25 Jun 2020	INR	16	17	16	17	7.7273	+1 (+6.25%)	12,000
24 Jun 2020	INR	16	16	16	16	7.2727	+0.5 (+3.23%)	6,000
23 Jun 2020	INR	15.5	15.5	15.5	15.5	7.0455	+0.65 (+4.38%)	6,000
22 Jun 2020	INR	14.85	14.85	14.85	14.85	6.75	+0.85 (+6.07%)	6,000
19 Jun 2020	INR	14	14	14	14	6.3636	0.0 (0.0%)	0
18 Jun 2020	INR	14	14	14	14	6.3636	0.0 (0.0%)	0
17 Jun 2020	INR	14	14	14	14	6.3636	0.0 (0.0%)	0
16 Jun 2020	INR	14	14	14	14	6.3636	+0.95 (+7.28%)	6,000
15 Jun 2020	INR	13.05	13.05	13.05	13.05	5.9318	0.0 (0.0%)	0
12 Jun 2020	INR	13.05	13.05	13.05	13.05	5.9318	0.0 (0.0%)	0
11 Jun 2020	INR	13.05	13.05	13.05	13.05	5.9318	0.0 (0.0%)	0
10 Jun 2020	INR	13.05	13.05	13.05	13.05	5.9318	0.0 (0.0%)	0
9 Jun 2020	INR	13	13.05	13	13.05	5.9318	-0.25 (-1.88%)	12,000