Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6 | -0.6 (-4.35%) | 6,000 |
18 Mar 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.2727 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.2727 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.2727 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.2727 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.2727 | -0.65 (-4.50%) | 6,000 |
11 Mar 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 6.5682 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 14.4 | 14.45 | 14.4 | 14.45 | 6.5682 | +0.65 (+4.71%) | 12,000 |
6 Mar 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.2727 | -0.7 (-4.83%) | 6,000 |