| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 6.5909 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 6.5909 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 6.5909 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 6.5909 | -0.75 (-4.92%) | 12,000 |
| 28 Feb 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 6.9318 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 6.9318 | -0.75 (-4.69%) | 6,000 |
| 26 Feb 2020 | INR | 16 | 16 | 16 | 16 | 7.2727 | -1.66 (-9.40%) | 12,000 |
| 25 Feb 2020 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 8.0273 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 8.0273 | -1.96 (-9.99%) | 6,000 |
| 20 Feb 2020 | INR | 22 | 22 | 19.62 | 19.62 | 8.9182 | -2.18 (-10.00%) | 24,000 |
| 19 Feb 2020 | INR | 22 | 22 | 18 | 21.8 | 9.9091 | +3.3 (+17.84%) | 42,000 |
| 18 Feb 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 8.4091 | +2.5 (+15.63%) | 6,000 |
| 17 Feb 2020 | INR | 16 | 16 | 16 | 16 | 7.2727 | +2.3 (+16.79%) | 6,000 |
| 14 Feb 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.2273 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.2273 | -0.3 (-2.14%) | 6,000 |
| 12 Feb 2020 | INR | 14 | 14 | 14 | 14 | 6.3636 | 0.0 (0.0%) | 6,000 |
| 11 Feb 2020 | INR | 14 | 14 | 14 | 14 | 6.3636 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 14 | 14 | 14 | 14 | 6.3636 | -1 (-6.67%) | 6,000 |
| 7 Feb 2020 | INR | 15 | 15 | 15 | 15 | 6.8182 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 15 | 15 | 15 | 15 | 6.8182 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 15 | 15 | 15 | 15 | 6.8182 | +0.05 (+0.33%) | 12,000 |
| 4 Feb 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 6.7955 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 6.7955 | -1.45 (-8.84%) | 0 |
| 1 Feb 2020 | INR | 15 | 17.5 | 15 | 16.4 | 7.4545 | +1.45 (+9.70%) | 42,000 |
| 31 Jan 2020 | INR | 13.7 | 14.95 | 13.7 | 14.95 | 6.7955 | +0.1 (+0.67%) | 66,000 |
| 30 Jan 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 6.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 12.05 | 15 | 12.05 | 14.85 | 6.75 | +1.1 (+8.00%) | 36,000 |
| 28 Jan 2020 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 6.25 | -3.4 (-19.83%) | 6,000 |
| 27 Jan 2020 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 7.7955 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 7.7955 | -0.9 (-4.99%) | 6,000 |
