| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25.3 | 26.62 | 24.11 | 26.57 | 26.57 | +2.37 (+9.79%) | 232,807 |
| 30 Aug 2023 | INR | 23.5 | 24.52 | 23.18 | 24.2 | 24.2 | +1.52 (+6.70%) | 135,103 |
| 29 Aug 2023 | INR | 20.26 | 23.17 | 20.26 | 22.68 | 22.68 | +1.61 (+7.64%) | 111,297 |
| 28 Aug 2023 | INR | 20.4 | 21.9 | 20.1 | 21.07 | 21.07 | +0.3 (+1.44%) | 56,254 |
| 25 Aug 2023 | INR | 20.75 | 21.3 | 19.57 | 20.77 | 20.77 | +0.12 (+0.58%) | 21,878 |
| 24 Aug 2023 | INR | 22.28 | 22.28 | 20.17 | 20.65 | 20.65 | -0.5 (-2.36%) | 22,299 |
| 23 Aug 2023 | INR | 20.7 | 21.5 | 20.7 | 21.15 | 21.15 | +0.33 (+1.59%) | 24,667 |
| 22 Aug 2023 | INR | 20.1 | 21.44 | 20.1 | 20.82 | 20.82 | +0.01 (+0.05%) | 41,328 |
| 21 Aug 2023 | INR | 20.69 | 21.94 | 19.82 | 20.81 | 20.81 | +0.49 (+2.41%) | 50,490 |
| 18 Aug 2023 | INR | 19.87 | 20.79 | 19.87 | 20.32 | 20.32 | -0.19 (-0.93%) | 6,850 |
| 17 Aug 2023 | INR | 19.81 | 20.98 | 19.08 | 20.51 | 20.51 | +0.93 (+4.75%) | 61,244 |
| 16 Aug 2023 | INR | 19.65 | 20.15 | 18.28 | 19.58 | 19.58 | +0.88 (+4.71%) | 29,915 |
| 14 Aug 2023 | INR | 19.95 | 19.95 | 18.56 | 18.7 | 18.7 | -0.86 (-4.40%) | 42,323 |
| 11 Aug 2023 | INR | 19.54 | 20.25 | 18.91 | 19.56 | 19.56 | +0.4 (+2.09%) | 23,334 |
| 10 Aug 2023 | INR | 19.79 | 19.79 | 18.97 | 19.16 | 19.16 | +0.2 (+1.05%) | 14,759 |
| 9 Aug 2023 | INR | 18.76 | 19.46 | 18.76 | 18.96 | 18.96 | -0.22 (-1.15%) | 40,950 |
| 8 Aug 2023 | INR | 20.29 | 20.29 | 18.75 | 19.18 | 19.18 | -0.7 (-3.52%) | 43,749 |
| 7 Aug 2023 | INR | 20.59 | 20.59 | 19.26 | 19.88 | 19.88 | -0.34 (-1.68%) | 33,712 |
| 4 Aug 2023 | INR | 20.71 | 20.71 | 19.43 | 20.22 | 20.22 | +0.25 (+1.25%) | 9,751 |
| 3 Aug 2023 | INR | 19.71 | 20.79 | 18.98 | 19.97 | 19.97 | +0.89 (+4.66%) | 41,172 |
| 2 Aug 2023 | INR | 19.99 | 19.99 | 18.8 | 19.08 | 19.08 | +0.18 (+0.95%) | 14,338 |
| 1 Aug 2023 | INR | 20.8 | 20.8 | 18.25 | 18.9 | 18.9 | -1.03 (-5.17%) | 59,444 |
| 31 Jul 2023 | INR | 21.29 | 21.29 | 19.62 | 19.93 | 19.93 | -1 (-4.78%) | 43,573 |
| 28 Jul 2023 | INR | 21.5 | 21.5 | 20.2 | 20.93 | 20.93 | +0.33 (+1.60%) | 3,870 |
| 27 Jul 2023 | INR | 20.85 | 20.85 | 19.81 | 20.6 | 20.6 | +0.15 (+0.73%) | 8,265 |
| 26 Jul 2023 | INR | 20.68 | 20.68 | 19.61 | 20.45 | 20.45 | +0.15 (+0.74%) | 15,244 |
| 25 Jul 2023 | INR | 20.8 | 20.8 | 19.66 | 20.3 | 20.3 | +0.11 (+0.54%) | 9,100 |
| 24 Jul 2023 | INR | 20.5 | 20.97 | 19.53 | 20.19 | 20.19 | -0.31 (-1.51%) | 10,412 |
| 21 Jul 2023 | INR | 20 | 20.66 | 19.32 | 20.5 | 20.5 | +0.41 (+2.04%) | 22,277 |
| 20 Jul 2023 | INR | 20.84 | 20.84 | 20 | 20.09 | 20.09 | -0.01 (-0.05%) | 22,403 |
