| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.99 | 20.99 | 20 | 20.1 | 20.1 | -0.52 (-2.52%) | 20,952 |
| 18 Jul 2023 | INR | 21.4 | 21.69 | 20.26 | 20.62 | 20.62 | -0.48 (-2.27%) | 28,300 |
| 17 Jul 2023 | INR | 21.89 | 21.89 | 20.52 | 21.1 | 21.1 | +0.13 (+0.62%) | 11,095 |
| 14 Jul 2023 | INR | 20.92 | 21.94 | 20.5 | 20.97 | 20.97 | +0.27 (+1.30%) | 28,212 |
| 13 Jul 2023 | INR | 21.9 | 21.9 | 20.25 | 20.7 | 20.7 | -0.65 (-3.04%) | 36,332 |
| 12 Jul 2023 | INR | 23 | 23 | 20.16 | 21.35 | 21.35 | -0.27 (-1.25%) | 22,015 |
| 11 Jul 2023 | INR | 24.45 | 24.45 | 21.5 | 21.62 | 21.62 | -1.88 (-8%) | 93,211 |
| 10 Jul 2023 | INR | 23.86 | 24 | 23.3 | 23.5 | 23.5 | +0.68 (+2.98%) | 73,402 |
| 7 Jul 2023 | INR | 21.35 | 24.43 | 21.35 | 22.82 | 22.82 | +0.57 (+2.56%) | 64,797 |
| 6 Jul 2023 | INR | 22.7 | 23 | 20.12 | 22.25 | 22.25 | +0.92 (+4.31%) | 86,462 |
| 5 Jul 2023 | INR | 19.61 | 22 | 19.61 | 21.33 | 21.33 | +1.08 (+5.33%) | 57,823 |
| 4 Jul 2023 | INR | 20.95 | 21.38 | 20.1 | 20.25 | 20.25 | -0.72 (-3.43%) | 31,148 |
| 3 Jul 2023 | INR | 22.44 | 22.49 | 20.85 | 20.97 | 20.97 | -0.47 (-2.19%) | 136,506 |
| 30 Jun 2023 | INR | 22.64 | 22.64 | 20.81 | 21.44 | 21.44 | -0.54 (-2.46%) | 9,608 |
| 28 Jun 2023 | INR | 22.99 | 22.99 | 21.78 | 21.98 | 21.98 | +0.45 (+2.09%) | 61,409 |
| 27 Jun 2023 | INR | 22.75 | 22.75 | 21.21 | 21.53 | 21.53 | -0.28 (-1.28%) | 153,465 |
| 26 Jun 2023 | INR | 20.03 | 22.3 | 20.03 | 21.81 | 21.81 | +1.09 (+5.26%) | 29,371 |
| 23 Jun 2023 | INR | 22.4 | 22.4 | 20.55 | 20.72 | 20.72 | -1.29 (-5.86%) | 20,148 |
| 22 Jun 2023 | INR | 20.3 | 22.56 | 20.3 | 22.01 | 22.01 | +0.06 (+0.27%) | 30,086 |
| 21 Jun 2023 | INR | 22 | 22.48 | 21.36 | 21.95 | 21.95 | -0.29 (-1.30%) | 15,311 |
| 20 Jun 2023 | INR | 21.52 | 22.44 | 20.56 | 22.24 | 22.24 | +0.72 (+3.35%) | 76,699 |
| 19 Jun 2023 | INR | 20.49 | 21.8 | 19.52 | 21.52 | 21.52 | +1.15 (+5.65%) | 120,851 |
| 16 Jun 2023 | INR | 21.5 | 21.5 | 20 | 20.37 | 20.37 | -0.33 (-1.59%) | 10,305 |
| 15 Jun 2023 | INR | 20.85 | 21.86 | 19.53 | 20.7 | 20.7 | -0.01 (-0.05%) | 26,485 |
| 14 Jun 2023 | INR | 19.5 | 20.94 | 18.16 | 20.71 | 20.71 | +1.23 (+6.31%) | 46,462 |
| 13 Jun 2023 | INR | 20.53 | 21.95 | 19.01 | 19.48 | 19.48 | -1.47 (-7.02%) | 69,101 |
| 12 Jun 2023 | INR | 22.29 | 22.29 | 20.71 | 20.95 | 20.95 | -0.08 (-0.38%) | 5,624 |
| 9 Jun 2023 | INR | 20.67 | 21.91 | 20.65 | 21.03 | 21.03 | -0.17 (-0.80%) | 28,255 |
| 8 Jun 2023 | INR | 21.95 | 21.95 | 21 | 21.2 | 21.2 | 0.0 (0.0%) | 22,028 |
| 7 Jun 2023 | INR | 22.12 | 22.99 | 21.02 | 21.2 | 21.2 | -0.41 (-1.90%) | 26,946 |
