| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 23.39 | 23.39 | 21.25 | 21.61 | 21.61 | -0.51 (-2.31%) | 28,876 |
| 5 Jun 2023 | INR | 21.52 | 22.46 | 21.06 | 22.12 | 22.12 | +0.31 (+1.42%) | 27,495 |
| 2 Jun 2023 | INR | 22.69 | 22.69 | 21 | 21.81 | 21.81 | 0.0 (0.0%) | 77,931 |
| 1 Jun 2023 | INR | 22.25 | 22.46 | 20.7 | 21.81 | 21.81 | +0.01 (+0.05%) | 43,769 |
| 31 May 2023 | INR | 21 | 22 | 20.9 | 21.8 | 21.8 | -0.23 (-1.04%) | 35,949 |
| 30 May 2023 | INR | 21.56 | 22.4 | 21.2 | 22.03 | 22.03 | +0.89 (+4.21%) | 21,699 |
| 29 May 2023 | INR | 22.95 | 22.95 | 20.7 | 21.14 | 21.14 | -0.96 (-4.34%) | 41,929 |
| 26 May 2023 | INR | 23.9 | 23.9 | 21.7 | 22.1 | 22.1 | -0.82 (-3.58%) | 19,070 |
| 25 May 2023 | INR | 22.64 | 24.22 | 22.26 | 22.92 | 22.92 | -0.95 (-3.98%) | 19,797 |
| 24 May 2023 | INR | 23.65 | 24.64 | 23.37 | 23.87 | 23.87 | +0.15 (+0.63%) | 6,666 |
| 23 May 2023 | INR | 24.79 | 24.79 | 23.16 | 23.72 | 23.72 | +0.15 (+0.64%) | 9,548 |
| 22 May 2023 | INR | 23.1 | 24.29 | 23 | 23.57 | 23.57 | +0.44 (+1.90%) | 5,526 |
| 19 May 2023 | INR | 24.38 | 24.38 | 22.51 | 23.13 | 23.13 | -0.87 (-3.63%) | 17,609 |
| 18 May 2023 | INR | 24 | 24.36 | 23.51 | 24 | 24 | +0.02 (+0.08%) | 11,273 |
| 17 May 2023 | INR | 24.98 | 24.98 | 23.21 | 23.98 | 23.98 | -0.22 (-0.91%) | 21,861 |
| 16 May 2023 | INR | 25.34 | 25.34 | 23.01 | 24.2 | 24.2 | +0.65 (+2.76%) | 30,248 |
| 15 May 2023 | INR | 23.85 | 24.75 | 23.31 | 23.55 | 23.55 | -0.69 (-2.85%) | 16,403 |
| 12 May 2023 | INR | 25 | 25 | 23.02 | 24.24 | 24.24 | +0.48 (+2.02%) | 12,023 |
| 11 May 2023 | INR | 25.18 | 25.18 | 23.5 | 23.76 | 23.76 | -0.59 (-2.42%) | 13,542 |
| 10 May 2023 | INR | 25.7 | 25.7 | 24.04 | 24.35 | 24.35 | 0.0 (0.0%) | 14,442 |
| 9 May 2023 | INR | 24.89 | 24.9 | 24.1 | 24.35 | 24.35 | -0.54 (-2.17%) | 16,491 |
| 8 May 2023 | INR | 26.89 | 26.89 | 24.16 | 24.89 | 24.89 | -0.49 (-1.93%) | 26,675 |
| 5 May 2023 | INR | 26 | 26.74 | 24.55 | 25.38 | 25.38 | -0.25 (-0.98%) | 43,313 |
| 4 May 2023 | INR | 25.97 | 26.49 | 25.4 | 25.63 | 25.63 | +0.69 (+2.77%) | 41,235 |
| 3 May 2023 | INR | 24.79 | 25.2 | 22.52 | 24.94 | 24.94 | +0.67 (+2.76%) | 60,550 |
| 2 May 2023 | INR | 25 | 25 | 23.25 | 24.27 | 24.27 | +0.35 (+1.46%) | 22,267 |
| 28 Apr 2023 | INR | 23.99 | 24.1 | 23.01 | 23.92 | 23.92 | +0.52 (+2.22%) | 34,619 |
| 27 Apr 2023 | INR | 22.55 | 24.09 | 22.55 | 23.4 | 23.4 | +0.43 (+1.87%) | 23,302 |
| 26 Apr 2023 | INR | 23.89 | 23.89 | 22.01 | 22.97 | 22.97 | +0.43 (+1.91%) | 24,169 |
| 25 Apr 2023 | INR | 23.69 | 23.69 | 22.23 | 22.54 | 22.54 | -0.28 (-1.23%) | 15,386 |
