| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 22.26 | 23 | 21.5 | 22.82 | 22.82 | -0.79 (-3.35%) | 76,184 |
| 21 Apr 2023 | INR | 23.15 | 23.75 | 21.65 | 23.61 | 23.61 | +0.72 (+3.15%) | 33,638 |
| 20 Apr 2023 | INR | 23 | 23.19 | 22.11 | 22.89 | 22.89 | +0.42 (+1.87%) | 21,958 |
| 19 Apr 2023 | INR | 23.25 | 23.5 | 20.7 | 22.47 | 22.47 | -0.52 (-2.26%) | 74,807 |
| 18 Apr 2023 | INR | 22.17 | 23.7 | 22.17 | 22.99 | 22.99 | +0.37 (+1.64%) | 32,077 |
| 17 Apr 2023 | INR | 20.01 | 22.97 | 20.01 | 22.62 | 22.62 | +0.72 (+3.29%) | 49,368 |
| 13 Apr 2023 | INR | 25.99 | 25.99 | 21.84 | 21.9 | 21.9 | -2.36 (-9.73%) | 92,953 |
| 12 Apr 2023 | INR | 24.9 | 24.9 | 23.17 | 24.26 | 24.26 | +1.54 (+6.78%) | 102,113 |
| 11 Apr 2023 | INR | 22.72 | 22.72 | 22.7 | 22.72 | 22.72 | +2.06 (+9.97%) | 21,388 |
| 10 Apr 2023 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.98 (+4.98%) | 1,748 |
| 6 Apr 2023 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.93 (+4.96%) | 14,383 |
| 5 Apr 2023 | INR | 18.69 | 18.75 | 18.69 | 18.75 | 18.75 | +0.89 (+4.98%) | 5,462 |
| 3 Apr 2023 | INR | 17.8 | 17.86 | 17.01 | 17.86 | 17.86 | +0.85 (+5.00%) | 3,901 |
| 31 Mar 2023 | INR | 18.68 | 18.7 | 16.98 | 17.01 | 17.01 | -0.86 (-4.81%) | 121,545 |
| 29 Mar 2023 | INR | 19.09 | 19.09 | 17.87 | 17.87 | 17.87 | -0.94 (-5.00%) | 102,665 |
| 28 Mar 2023 | INR | 18.1 | 19.67 | 18.1 | 18.81 | 18.81 | +0.06 (+0.32%) | 20,532 |
| 27 Mar 2023 | INR | 20.25 | 20.25 | 18.75 | 18.75 | 18.75 | -0.98 (-4.97%) | 46,317 |
| 24 Mar 2023 | INR | 19.73 | 21.19 | 19.73 | 19.73 | 19.73 | -1.03 (-4.96%) | 62,614 |
| 23 Mar 2023 | INR | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.09 (-4.99%) | 11,579 |
| 22 Mar 2023 | INR | 21.98 | 21.98 | 21 | 21.85 | 21.85 | +0.55 (+2.58%) | 1,268 |
| 21 Mar 2023 | INR | 21.8 | 21.8 | 20.56 | 21.3 | 21.3 | +0.3 (+1.43%) | 20,753 |
| 20 Mar 2023 | INR | 21.99 | 21.99 | 20.22 | 21 | 21 | -0.15 (-0.71%) | 13,874 |
| 17 Mar 2023 | INR | 21.75 | 21.94 | 20.22 | 21.15 | 21.15 | -0.12 (-0.56%) | 15,880 |
| 16 Mar 2023 | INR | 21.5 | 22 | 20.21 | 21.27 | 21.27 | +0.09 (+0.42%) | 21,548 |
| 15 Mar 2023 | INR | 21.46 | 21.46 | 20.55 | 21.18 | 21.18 | +0.65 (+3.17%) | 13,394 |
| 14 Mar 2023 | INR | 20.58 | 20.59 | 19.8 | 20.53 | 20.53 | +0.85 (+4.32%) | 47,314 |
| 13 Mar 2023 | INR | 20.19 | 20.6 | 18.8 | 19.68 | 19.68 | -0.1 (-0.51%) | 28,320 |
| 10 Mar 2023 | INR | 20.82 | 21.19 | 19.78 | 19.78 | 19.78 | -1.04 (-5.00%) | 39,310 |
| 9 Mar 2023 | INR | 20.75 | 21.78 | 20.75 | 20.82 | 20.82 | +0.07 (+0.34%) | 28,088 |
| 8 Mar 2023 | INR | 21.5 | 21.99 | 20.68 | 20.75 | 20.75 | -1.01 (-4.64%) | 53,261 |
