Chandra Bhagat Pharma Ltd. Recent Share Price (BSE:542934)

BSE:542934 - Chandra Bhagat Pharma Ltd. Chandra Bhagat Pharma Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	INR	115	115	110	110	110	0.0 (0.0%)	3,000
2 Mar 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
1 Mar 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
28 Feb 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
27 Feb 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
24 Feb 2023	INR	123.75	123.75	110	110	110	+5 (+4.76%)	2,000
23 Feb 2023	INR	100	105	100	105	105	0.0 (0.0%)	49,000
22 Feb 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
21 Feb 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
20 Feb 2023	INR	105	105	105	105	105	-5 (-4.55%)	1,000
17 Feb 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
16 Feb 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
15 Feb 2023	INR	93	110	93	110	110	+10 (+10%)	2,000
14 Feb 2023	INR	100	100	100	100	100	+6 (+6.38%)	1,000
13 Feb 2023	INR	94	94	94	94	94	0.0 (0.0%)	0
10 Feb 2023	INR	106	106	94	94	94	-12 (-11.32%)	7,000
9 Feb 2023	INR	106	106	106	106	106	-6 (-5.36%)	1,000
8 Feb 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
7 Feb 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
6 Feb 2023	INR	112	112	112	112	112	-0.35 (-0.31%)	2,000
3 Feb 2023	INR	112.35	112.35	112.35	112.35	112.35	-12.45 (-9.98%)	1,000
2 Feb 2023	INR	124.8	124.8	124.8	124.8	124.8	+6.3 (+5.32%)	1,000
1 Feb 2023	INR	118.5	118.5	118.5	118.5	118.5	+10.65 (+9.87%)	1,000
31 Jan 2023	INR	107.85	107.85	107.85	107.85	107.85	0.0 (0.0%)	0
30 Jan 2023	INR	107.85	107.85	107.85	107.85	107.85	-11.95 (-9.97%)	1,000
27 Jan 2023	INR	119.8	119.8	119.8	119.8	119.8	0.0 (0.0%)	0
25 Jan 2023	INR	119.8	119.8	119.8	119.8	119.8	0.0 (0.0%)	0
24 Jan 2023	INR	119.8	119.8	119.8	119.8	119.8	+9.8 (+8.91%)	1,000
23 Jan 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
20 Jan 2023	INR	110	110	110	110	110	+2 (+1.85%)	1,000