Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 108 | 108 | 108 | 108 | 108 | -12 (-10%) | 1,000 |
18 Jan 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 113.65 | 120 | 113.65 | 120 | 120 | +7 (+6.19%) | 2,000 |
13 Jan 2023 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 1,000 |
9 Jan 2023 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 113 | 113 | 113 | 113 | 113 | -0.8 (-0.70%) | 1,000 |
26 Dec 2022 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | +9.55 (+9.16%) | 1,000 |
20 Dec 2022 | INR | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +9.25 (+9.74%) | 1,000 |
19 Dec 2022 | INR | 83 | 95 | 83 | 95 | 95 | +6.25 (+7.04%) | 20,000 |
16 Dec 2022 | INR | 98 | 98.5 | 87.4 | 88.75 | 88.75 | -7.25 (-7.55%) | 4,000 |
15 Dec 2022 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 93 | 96 | 93 | 96 | 96 | -1 (-1.03%) | 19,000 |
13 Dec 2022 | INR | 92 | 98 | 91.5 | 97 | 97 | +0.25 (+0.26%) | 30,000 |
12 Dec 2022 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +1.75 (+1.84%) | 1,000 |
9 Dec 2022 | INR | 94 | 95 | 94 | 95 | 95 | -1.5 (-1.55%) | 11,000 |