Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 102.5 | 108 | 102.5 | 108 | 108 | +1.1 (+1.03%) | 22,000 |
7 Sep 2022 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +4.3 (+4.19%) | 1,000 |
2 Sep 2022 | INR | 100 | 102.6 | 100 | 102.6 | 102.6 | +4.8 (+4.91%) | 67,000 |
1 Sep 2022 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +4.65 (+4.99%) | 1,000 |
30 Aug 2022 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -4.4 (-4.51%) | 1,000 |
26 Aug 2022 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 92.65 | 100 | 92.65 | 97.55 | 97.55 | +0.5 (+0.52%) | 3,000 |
24 Aug 2022 | INR | 97.65 | 97.65 | 97 | 97.05 | 97.05 | -3.95 (-3.91%) | 3,000 |
23 Aug 2022 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 101 | 101 | 101 | 101 | 101 | +0.6 (+0.60%) | 1,000 |
19 Aug 2022 | INR | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +4.75 (+4.97%) | 30,000 |
8 Aug 2022 | INR | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -0.6 (-0.62%) | 1,000 |
5 Aug 2022 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -4.4 (-4.37%) | 3,000 |
4 Aug 2022 | INR | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -5 (-4.73%) | 2,000 |
3 Aug 2022 | INR | 114.65 | 114.65 | 105.65 | 105.65 | 105.65 | -5 (-4.52%) | 16,000 |
2 Aug 2022 | INR | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | +4.65 (+4.39%) | 3,000 |
1 Aug 2022 | INR | 106 | 106 | 106 | 106 | 106 | +4.1 (+4.02%) | 1,000 |
29 Jul 2022 | INR | 101.9 | 101.9 | 100 | 101.9 | 101.9 | +4.85 (+5.00%) | 7,000 |
28 Jul 2022 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -4.95 (-4.85%) | 2,000 |
27 Jul 2022 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |