| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 112 | 112 | 102 | 102 | 102 | -5.2 (-4.85%) | 3,000 |
| 22 Jul 2022 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 100.5 | 107.2 | 100.5 | 107.2 | 107.2 | +4.7 (+4.59%) | 5,000 |
| 20 Jul 2022 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 5,000 |
| 18 Jul 2022 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 8,000 |
| 15 Jul 2022 | INR | 102.5 | 103 | 102.5 | 103 | 103 | +1.35 (+1.33%) | 10,000 |
| 14 Jul 2022 | INR | 102.5 | 102.65 | 101.65 | 101.65 | 101.65 | -5.35 (-5%) | 20,000 |
| 13 Jul 2022 | INR | 107 | 107 | 107 | 107 | 107 | +3.2 (+3.08%) | 1,000 |
| 12 Jul 2022 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -5.45 (-4.99%) | 2,000 |
| 11 Jul 2022 | INR | 116 | 118 | 109.25 | 109.25 | 109.25 | -5.75 (-5%) | 38,000 |
| 8 Jul 2022 | INR | 114.5 | 115 | 114.5 | 115 | 115 | +3.05 (+2.72%) | 2,000 |
| 7 Jul 2022 | INR | 111.5 | 111.95 | 111.5 | 111.95 | 111.95 | +2.2 (+2.00%) | 2,000 |
| 6 Jul 2022 | INR | 104.65 | 109.75 | 104.65 | 109.75 | 109.75 | +3.75 (+3.54%) | 19,000 |
| 5 Jul 2022 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 96.95 | 106 | 96.95 | 106 | 106 | +4.35 (+4.28%) | 3,000 |
| 1 Jul 2022 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 106.75 | 106.75 | 101.65 | 101.65 | 101.65 | -0.05 (-0.05%) | 15,000 |
| 28 Jun 2022 | INR | 98.1 | 101.7 | 98.1 | 101.7 | 101.7 | +4.8 (+4.95%) | 11,000 |
| 27 Jun 2022 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +4.6 (+4.98%) | 2,000 |
| 24 Jun 2022 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | +4.35 (+4.95%) | 1,000 |
| 23 Jun 2022 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 96.1 | 96.1 | 87.95 | 87.95 | 87.95 | -3.7 (-4.04%) | 26,000 |
| 17 Jun 2022 | INR | 99.95 | 99.95 | 91.65 | 91.65 | 91.65 | -3.55 (-3.73%) | 2,000 |
| 16 Jun 2022 | INR | 99.35 | 99.35 | 92.35 | 95.2 | 95.2 | +0.55 (+0.58%) | 29,000 |
| 15 Jun 2022 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -4.4 (-4.44%) | 1,000 |
