| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 92.7 | 99.05 | 91.5 | 99.05 | 99.05 | +4.7 (+4.98%) | 19,000 |
| 13 Jun 2022 | INR | 94.95 | 101.45 | 94.35 | 94.35 | 94.35 | -2.3 (-2.38%) | 12,000 |
| 10 Jun 2022 | INR | 102.95 | 102.95 | 94.35 | 96.65 | 96.65 | -1.4 (-1.43%) | 5,000 |
| 9 Jun 2022 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 96.95 | 105 | 96.95 | 98.05 | 98.05 | -4 (-3.92%) | 160,000 |
| 1 Jun 2022 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -2.55 (-2.44%) | 1,000 |
| 31 May 2022 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | -5.45 (-4.95%) | 1,000 |
| 30 May 2022 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -5.7 (-4.92%) | 1,000 |
| 27 May 2022 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -6.05 (-4.97%) | 1,000 |
| 25 May 2022 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | -6.4 (-4.99%) | 1,000 |
| 19 May 2022 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | -6.7 (-4.97%) | 1,000 |
| 17 May 2022 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 127.3 | 134.9 | 127.3 | 134.9 | 134.9 | +0.9 (+0.67%) | 2,000 |
| 13 May 2022 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 123.5 | 134 | 123.5 | 134 | 134 | +4 (+3.08%) | 2,000 |
| 9 May 2022 | INR | 130 | 130 | 130 | 130 | 130 | +1.5 (+1.17%) | 1,000 |
| 6 May 2022 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +5.75 (+4.68%) | 1,000 |
| 5 May 2022 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +5.6 (+4.78%) | 1,000 |
| 4 May 2022 | INR | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -6.15 (-4.99%) | 1,000 |
