| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | INR | 123.3 | 136 | 123.3 | 123.3 | 123.3 | -6.45 (-4.97%) | 3,000 |
| 29 Apr 2022 | INR | 117.8 | 129.75 | 117.8 | 129.75 | 129.75 | +5.75 (+4.64%) | 2,000 |
| 28 Apr 2022 | INR | 114.95 | 124 | 114.95 | 124 | 124 | +3 (+2.48%) | 4,000 |
| 27 Apr 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 131.5 | 131.5 | 121 | 121 | 121 | -4.75 (-3.78%) | 2,000 |
| 25 Apr 2022 | INR | 119.7 | 125.75 | 119.7 | 125.75 | 125.75 | -0.25 (-0.20%) | 2,000 |
| 22 Apr 2022 | INR | 126 | 126 | 126 | 126 | 126 | +3.25 (+2.65%) | 1,000 |
| 21 Apr 2022 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +5.75 (+4.91%) | 1,000 |
| 20 Apr 2022 | INR | 117 | 117 | 117 | 117 | 117 | +5.4 (+4.84%) | 1,000 |
| 19 Apr 2022 | INR | 112.7 | 112.7 | 111.6 | 111.6 | 111.6 | -4.75 (-4.08%) | 19,000 |
| 18 Apr 2022 | INR | 119.8 | 119.8 | 112.85 | 116.35 | 116.35 | -2.4 (-2.02%) | 2,000 |
| 13 Apr 2022 | INR | 123.75 | 123.75 | 112.75 | 118.75 | 118.75 | +0.25 (+0.21%) | 31,000 |
| 12 Apr 2022 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +3.5 (+3.04%) | 1,000 |
| 11 Apr 2022 | INR | 115 | 115 | 115 | 115 | 115 | +1.6 (+1.41%) | 1,000 |
| 8 Apr 2022 | INR | 109.7 | 116.8 | 109.7 | 113.4 | 113.4 | -2 (-1.73%) | 3,000 |
| 7 Apr 2022 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | -6.05 (-4.98%) | 1,000 |
| 6 Apr 2022 | INR | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -6.35 (-4.97%) | 1,000 |
| 5 Apr 2022 | INR | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | +5 (+4.07%) | 1,000 |
| 4 Apr 2022 | INR | 113.3 | 122.8 | 113.3 | 122.8 | 122.8 | +3.55 (+2.98%) | 6,000 |
| 1 Apr 2022 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | +5.45 (+4.79%) | 1,000 |
| 31 Mar 2022 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | +4.55 (+4.16%) | 1,000 |
| 30 Mar 2022 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +5.1 (+4.90%) | 1,000 |
| 29 Mar 2022 | INR | 99.35 | 104.15 | 99.25 | 104.15 | 104.15 | +4.95 (+4.99%) | 16,000 |
| 28 Mar 2022 | INR | 106.5 | 106.65 | 98 | 99.2 | 99.2 | -2.5 (-2.46%) | 37,000 |
| 25 Mar 2022 | INR | 98.45 | 101.8 | 98.4 | 101.7 | 101.7 | -1.55 (-1.50%) | 132,000 |
| 24 Mar 2022 | INR | 103.2 | 104 | 103.2 | 103.25 | 103.25 | -5.35 (-4.93%) | 9,000 |
| 23 Mar 2022 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | -5.7 (-4.99%) | 1,000 |
| 22 Mar 2022 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | -6 (-4.99%) | 1,000 |
| 21 Mar 2022 | INR | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | -6.3 (-4.98%) | 2,000 |
| 17 Mar 2022 | INR | 138 | 138 | 126.6 | 126.6 | 126.6 | -6.65 (-4.99%) | 12,000 |
