| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 127.15 | 139.25 | 127.15 | 133.25 | 133.25 | -0.55 (-0.41%) | 38,000 |
| 15 Mar 2022 | INR | 121.6 | 133.8 | 121.6 | 133.8 | 133.8 | +5.8 (+4.53%) | 5,000 |
| 14 Mar 2022 | INR | 117.65 | 129.9 | 117.65 | 128 | 128 | +4.25 (+3.43%) | 15,000 |
| 11 Mar 2022 | INR | 124 | 124.1 | 123.7 | 123.75 | 123.75 | +5.25 (+4.43%) | 5,000 |
| 10 Mar 2022 | INR | 118.5 | 118.5 | 118 | 118.5 | 118.5 | +4.25 (+3.72%) | 10,000 |
| 9 Mar 2022 | INR | 114 | 114.45 | 114 | 114.25 | 114.25 | +5.25 (+4.82%) | 10,000 |
| 8 Mar 2022 | INR | 110 | 110 | 101 | 109 | 109 | +3.5 (+3.32%) | 12,000 |
| 7 Mar 2022 | INR | 96 | 105.85 | 96 | 105.5 | 105.5 | +4.65 (+4.61%) | 15,000 |
| 4 Mar 2022 | INR | 100.85 | 100.85 | 93.25 | 100.85 | 100.85 | +4.8 (+5.00%) | 100,000 |
| 3 Mar 2022 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 103 | 103 | 96.05 | 96.05 | 96.05 | -2.05 (-2.09%) | 3,000 |
| 28 Feb 2022 | INR | 101 | 101 | 98.1 | 98.1 | 98.1 | -5 (-4.85%) | 26,000 |
| 25 Feb 2022 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -4.25 (-3.96%) | 1,000 |
| 24 Feb 2022 | INR | 107.4 | 107.4 | 107.35 | 107.35 | 107.35 | -5.65 (-5%) | 2,000 |
| 23 Feb 2022 | INR | 113 | 113 | 113 | 113 | 113 | -5.3 (-4.48%) | 1,000 |
| 22 Feb 2022 | INR | 113.05 | 123.8 | 113.05 | 118.3 | 118.3 | -0.7 (-0.59%) | 19,000 |
| 21 Feb 2022 | INR | 129.75 | 129.8 | 119 | 119 | 119 | -5.7 (-4.57%) | 8,000 |
| 18 Feb 2022 | INR | 125 | 125 | 124.7 | 124.7 | 124.7 | -6.55 (-4.99%) | 4,000 |
| 17 Feb 2022 | INR | 144.75 | 144.8 | 131.25 | 131.25 | 131.25 | -6.75 (-4.89%) | 45,000 |
| 16 Feb 2022 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 138 | 138 | 138 | 138 | 138 | +5.6 (+4.23%) | 1,000 |
| 14 Feb 2022 | INR | 126 | 134.75 | 125 | 132.4 | 132.4 | +2.4 (+1.85%) | 17,000 |
| 11 Feb 2022 | INR | 119.5 | 130.2 | 119.5 | 130 | 130 | +6 (+4.84%) | 8,000 |
| 10 Feb 2022 | INR | 124 | 124 | 124 | 124 | 124 | +5.7 (+4.82%) | 1,000 |
| 9 Feb 2022 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | -6.2 (-4.98%) | 1,000 |
| 8 Feb 2022 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 118.65 | 124.5 | 118.65 | 124.5 | 124.5 | +5.85 (+4.93%) | 2,000 |
| 4 Feb 2022 | INR | 112.05 | 123.4 | 112 | 118.65 | 118.65 | +0.8 (+0.68%) | 18,000 |
| 3 Feb 2022 | INR | 117.85 | 117.85 | 112 | 117.85 | 117.85 | +5.6 (+4.99%) | 4,000 |
| 2 Feb 2022 | INR | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | +5.3 (+4.96%) | 4,000 |
