| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | +5.05 (+4.96%) | 1,000 |
| 31 Jan 2022 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +4.85 (+5.00%) | 1,000 |
| 28 Jan 2022 | INR | 97.05 | 97.05 | 90.5 | 97.05 | 97.05 | +4.6 (+4.98%) | 15,000 |
| 27 Jan 2022 | INR | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +4.4 (+5.00%) | 1,000 |
| 25 Jan 2022 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -4.6 (-4.96%) | 2,000 |
| 21 Jan 2022 | INR | 88.5 | 92.65 | 85.25 | 92.65 | 92.65 | +4.35 (+4.93%) | 39,000 |
| 20 Jan 2022 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | +4.2 (+4.99%) | 2,000 |
| 19 Jan 2022 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -3.65 (-4.16%) | 6,000 |
| 18 Jan 2022 | INR | 88.1 | 88.1 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 9,000 |
| 17 Jan 2022 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -1.5 (-1.68%) | 17,000 |
| 14 Jan 2022 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | +4.1 (+4.82%) | 1,000 |
| 13 Jan 2022 | INR | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | +4.05 (+4.99%) | 61,000 |
| 12 Jan 2022 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | +3.85 (+4.98%) | 65,000 |
| 11 Jan 2022 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | INR | 85.2 | 85.2 | 77.25 | 77.25 | 77.25 | -3.9 (-4.81%) | 13,000 |
| 6 Jan 2022 | INR | 87 | 87 | 81.15 | 81.15 | 81.15 | -3.85 (-4.53%) | 23,000 |
| 5 Jan 2022 | INR | 85 | 85 | 85 | 85 | 85 | -0.65 (-0.76%) | 5,000 |
| 4 Jan 2022 | INR | 88 | 88 | 85.5 | 85.65 | 85.65 | -4.35 (-4.83%) | 15,000 |
| 3 Jan 2022 | INR | 86 | 90 | 86 | 90 | 90 | 0.0 (0.0%) | 28,000 |
| 31 Dec 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 90 | 90 | 90 | 90 | 90 | +1 (+1.12%) | 6,000 |
| 28 Dec 2021 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 89 | 89 | 89 | 89 | 89 | -2.5 (-2.73%) | 2,000 |
| 24 Dec 2021 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
